Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

117.42 +0.22 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.55	64.98	64.55	64.78	2,766	+0.05(+0.08%)
Sep 27, 2018	64.92	64.92	64.72	64.72	651	-0.66(-1.01%)
Sep 26, 2018	65.27	65.39	65.27	65.39	1,244	-0.25(-0.38%)
Sep 25, 2018	65.80	65.83	65.64	65.64	3,432	+0.05(+0.07%)
Sep 24, 2018	65.71	65.71	65.25	65.59	1,011	-0.31(-0.47%)
Sep 21, 2018	65.97	66.03	65.90	65.90	776	-0.12(-0.18%)
Sep 20, 2018	65.72	66.03	65.69	66.02	3,520	+0.52(+0.80%)
Sep 19, 2018	65.67	65.67	65.50	65.50	3,537	+0.36(+0.55%)
Sep 18, 2018	64.86	65.23	64.86	65.14	2,575	+0.38(+0.58%)
Sep 17, 2018	65.29	65.29	64.76	64.76	1,402	-0.54(-0.83%)
Sep 14, 2018	65.04	65.41	65.04	65.30	2,219	+0.55(+0.85%)
Sep 13, 2018	64.96	64.96	64.75	64.75	3,026	-0.05(-0.08%)
Sep 12, 2018	64.84	64.96	64.58	64.80	18,636	+0.11(+0.17%)
Sep 11, 2018	64.31	64.69	64.15	64.69	7,132	+0.33(+0.52%)
Sep 10, 2018	64.28	64.62	64.28	64.36	3,843	+0.29(+0.45%)
Sep 07, 2018	64.31	64.45	63.87	64.07	1,997	-0.34(-0.53%)
Sep 06, 2018	65.40	65.40	64.42	64.42	2,641	-0.76(-1.16%)
Sep 05, 2018	64.93	65.22	64.93	65.17	4,364	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.