Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

112.58 +0.71 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	64.11	64.11	63.50	63.50	1,361	-0.18(-0.28%)
Jun 28, 2018	63.23	63.67	63.21	63.67	924	+0.03(+0.05%)
Jun 27, 2018	64.73	64.73	63.64	63.64	2,232	-0.43(-0.68%)
Jun 26, 2018	63.46	64.07	63.46	64.07	1,121	+0.35(+0.55%)
Jun 25, 2018	64.36	64.36	63.40	63.72	2,528	-1.09(-1.68%)
Jun 22, 2018	65.24	65.33	64.67	64.81	3,025	+0.48(+0.74%)
Jun 21, 2018	64.80	64.80	64.33	64.33	4,476	-0.81(-1.25%)
Jun 20, 2018	64.70	65.15	64.46	65.15	4,140	+0.69(+1.06%)
Jun 19, 2018	63.85	64.46	63.85	64.46	5,513	-0.01(-0.02%)
Jun 18, 2018	64.42	64.55	64.42	64.47	1,402	-0.05(-0.08%)
Jun 15, 2018	64.35	64.52	64.35	64.52	1,272	-0.00(-0.01%)
Jun 14, 2018	64.29	64.59	64.23	64.53	9,084	-0.64(-0.98%)
Jun 13, 2018	65.16	65.16	65.16	65.16	3,341	+0.02(+0.02%)
Jun 12, 2018	65.39	65.53	65.06	65.15	2,759	-0.20(-0.30%)
Jun 11, 2018	65.32	65.45	65.20	65.34	13,476	+0.74(+1.14%)
Jun 08, 2018	64.11	64.61	64.11	64.61	3,230	+0.23(+0.35%)
Jun 07, 2018	64.34	64.38	64.24	64.38	1,484	+0.30(+0.47%)
Jun 06, 2018		64.08	63.82	64.08	47,191	+0.56(+0.88%)
Jun 05, 2018	63.26	63.62	63.10	63.52	1,529	+0.36(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.