Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

115.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.12	92.42	91.12	92.32	12,660	+1.42(+1.56%)
Apr 27, 2023	89.51	91.00	89.05	90.90	21,973	+1.55(+1.73%)
Apr 26, 2023	89.85	90.15	89.02	89.36	14,081	-0.52(-0.58%)
Apr 25, 2023	90.90	90.93	89.88	89.88	11,768	-1.83(-2.00%)
Apr 24, 2023	91.77	91.80	91.23	91.71	9,031	+0.08(+0.09%)
Apr 21, 2023	91.64	91.73	91.04	91.63	5,878	-0.12(-0.13%)
Apr 20, 2023	91.92	92.73	91.57	91.75	6,417	-0.67(-0.73%)
Apr 19, 2023	91.64	92.61	91.50	92.42	13,592	-0.21(-0.22%)
Apr 18, 2023	92.73	92.76	92.24	92.63	22,188	+0.26(+0.28%)
Apr 17, 2023	91.48	92.48	91.48	92.37	24,453	+0.75(+0.82%)
Apr 14, 2023	92.48	92.88	91.09	91.62	17,440	-0.30(-0.32%)
Apr 13, 2023	92.08	92.32	91.12	91.92	13,368	+0.49(+0.54%)
Apr 12, 2023	93.51	93.51	91.36	91.43	26,209	-1.19(-1.29%)
Apr 11, 2023	91.87	93.06	91.84	92.62	16,704	+1.47(+1.61%)
Apr 10, 2023	89.37	91.15	89.37	91.15	25,760	+1.70(+1.90%)
Apr 06, 2023	89.69	90.04	89.25	89.45	46,516	-0.49(-0.55%)
Apr 05, 2023	90.12	90.42	89.50	89.95	81,691	-1.02(-1.12%)
Apr 04, 2023	92.82	92.83	90.54	90.96	118,976	-1.82(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.