Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

112.58 +0.71 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	79.42	79.42	77.54	78.45	8,462	-0.69(-0.87%)
Feb 25, 2021	81.58	81.58	79.14	79.14	6,021	-2.35(-2.89%)
Feb 24, 2021	79.38	81.50	79.38	81.50	22,326	+1.88(+2.37%)
Feb 23, 2021	78.22	81.46	78.05	79.61	5,755	+0.29(+0.36%)
Feb 22, 2021	78.03	79.95	78.03	79.33	8,693	+0.85(+1.08%)
Feb 19, 2021	77.43	78.57	77.43	78.48	4,337	+1.43(+1.85%)
Feb 18, 2021	77.51	77.51	77.05	77.05	4,586	-0.90(-1.15%)
Feb 17, 2021	77.82	79.97	77.42	77.95	13,893	-0.50(-0.64%)
Feb 16, 2021	78.75	78.75	78.40	78.45	4,739	+0.19(+0.24%)
Feb 12, 2021	78.38	78.38	77.95	78.27	8,885	+0.10(+0.13%)
Feb 11, 2021	78.51	78.51	77.42	78.17	2,709	+0.06(+0.07%)
Feb 10, 2021	78.80	78.80	77.72	78.11	9,164	+0.17(+0.22%)
Feb 09, 2021	78.10	78.10	77.38	77.94	3,179	+0.17(+0.22%)
Feb 08, 2021	76.46	78.07	76.46	77.77	27,151	+1.76(+2.31%)
Feb 05, 2021	75.59	76.50	75.59	76.01	25,282	+0.83(+1.10%)
Feb 04, 2021	74.59	75.30	74.41	75.19	9,228	+1.55(+2.11%)
Feb 03, 2021	73.00	73.63	72.93	73.63	3,499	+0.44(+0.60%)
Feb 02, 2021	72.99	73.34	72.99	73.19	3,231	+0.73(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.