Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

116.86 -0.56 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.46	65.46	63.98	63.98	2,383	-1.80(-2.74%)
Nov 27, 2020	65.78	65.78	65.78	65.78	106	-0.19(-0.28%)
Nov 25, 2020	66.26	66.26	65.19	65.97	8,586	-0.84(-1.26%)
Nov 24, 2020	65.76	66.93	65.76	66.81	12,059	+2.20(+3.40%)
Nov 23, 2020	62.91	64.83	62.91	64.61	3,743	+2.15(+3.43%)
Nov 20, 2020	62.45	62.51	62.45	62.47	1,590	-0.45(-0.71%)
Nov 19, 2020	62.19	62.91	61.90	62.91	3,038	+0.42(+0.67%)
Nov 18, 2020	63.64	63.64	62.50	62.50	629	-0.60(-0.95%)
Nov 17, 2020	63.17	63.17	62.97	63.09	1,640	+0.34(+0.55%)
Nov 16, 2020	62.91	62.91	62.38	62.75	6,914	+1.69(+2.76%)
Nov 13, 2020	60.76	61.10	60.76	61.07	848	+1.87(+3.16%)
Nov 12, 2020	59.73	60.20	58.70	59.19	110,656	-1.43(-2.36%)
Nov 11, 2020	62.18	62.18	60.43	60.63	1,326	-0.71(-1.16%)
Nov 10, 2020	60.75	61.42	60.70	61.34	1,653	+1.28(+2.13%)
Nov 09, 2020	61.01	62.32	59.90	60.06	5,960	+3.33(+5.86%)
Nov 06, 2020	57.45	57.45	56.73	56.73	636	-0.70(-1.22%)
Nov 05, 2020	56.24	57.59	56.24	57.43	1,472	+2.24(+4.05%)
Nov 04, 2020	55.49	55.49	55.19	55.19	365	-1.24(-2.19%)
Nov 03, 2020	55.85	56.43	55.85	56.43	754	+1.61(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.