Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

115.50 +0.00 (+0.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.99	62.99	62.66	62.66	2,396	-0.47(-0.75%)
Nov 27, 2019	63.11	63.13	62.91	63.13	2,396	+0.25(+0.40%)
Nov 26, 2019	62.50	62.98	62.50	62.88	8,073	+0.30(+0.48%)
Nov 25, 2019	61.80	62.65	61.80	62.58	20,152	+0.95(+1.54%)
Nov 22, 2019	61.63	61.67	61.60	61.63	3,595	+0.30(+0.50%)
Nov 21, 2019	61.37	61.50	61.16	61.32	11,003	-0.25(-0.40%)
Nov 20, 2019	61.66	62.10	61.32	61.57	21,245	-0.56(-0.90%)
Nov 19, 2019	62.52	62.52	61.93	62.13	36,210	-0.16(-0.25%)
Nov 18, 2019	62.39	62.39	62.02	62.29	5,509	-0.12(-0.20%)
Nov 15, 2019	62.40	62.48	62.40	62.41	762	+0.23(+0.37%)
Nov 14, 2019	61.99	62.44	61.99	62.18	10,800	+0.20(+0.33%)
Nov 13, 2019	62.01	62.16	61.86	61.98	8,780	-0.30(-0.48%)
Nov 12, 2019	62.41	62.41	62.22	62.28	1,244	-0.13(-0.21%)
Nov 11, 2019	62.09	62.46	62.09	62.41	2,182	-0.09(-0.15%)
Nov 08, 2019	62.22	62.52	62.00	62.50	10,458	+0.01(+0.01%)
Nov 07, 2019	63.15	63.15	62.34	62.49	10,672	+0.15(+0.24%)
Nov 06, 2019	62.60	62.60	62.20	62.34	19,429	-0.43(-0.68%)
Nov 05, 2019	62.55	63.25	62.55	62.77	23,236	+0.41(+0.66%)
Nov 04, 2019	61.71	62.35	61.71	62.35	3,608	+0.93(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.