Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	156.22	157.05	156.10	156.38	3,324,817	+0.00(+0.00%)
Dec 30, 2021	156.80	157.45	156.22	156.38	2,175,217	-0.25(-0.16%)
Dec 29, 2021	156.18	156.93	156.01	156.63	3,033,942	+0.46(+0.30%)
Dec 28, 2021	155.89	156.71	155.79	156.17	2,867,946	+0.24(+0.15%)
Dec 27, 2021	154.23	155.94	153.97	155.93	2,620,709	+1.97(+1.28%)
Dec 23, 2021	153.41	154.44	153.41	153.96	1,679,789	+1.04(+0.68%)
Dec 22, 2021	151.73	152.96	151.62	152.92	1,930,586	+1.07(+0.70%)
Dec 21, 2021	150.05	151.92	149.90	151.85	3,863,995	+3.02(+2.03%)
Dec 20, 2021	148.93	149.04	147.42	148.84	7,071,333	-1.54(-1.03%)
Dec 17, 2021	151.85	152.60	149.28	150.38	7,279,485	-2.02(-1.33%)
Dec 16, 2021	153.48	154.13	151.91	152.40	5,013,768	-0.27(-0.18%)
Dec 15, 2021	151.14	152.80	150.17	152.67	5,010,678	+1.65(+1.09%)
Dec 14, 2021	150.95	152.17	150.56	151.02	3,407,796	-0.91(-0.60%)
Dec 13, 2021	152.85	152.85	151.37	151.93	3,907,779	-1.11(-0.73%)
Dec 10, 2021	152.98	153.16	151.85	153.04	2,297,132	+0.99(+0.65%)
Dec 09, 2021	152.54	152.96	152.04	152.06	1,909,592	-1.09(-0.71%)
Dec 08, 2021	153.03	153.48	152.59	153.15	3,131,365	+0.39(+0.26%)
Dec 07, 2021	151.74	153.49	151.65	152.76	2,620,628	+2.54(+1.69%)
Dec 06, 2021	149.38	151.21	148.79	150.22	5,099,138	+2.19(+1.48%)
Dec 03, 2021	149.54	149.79	146.75	148.03	6,183,395	-0.81(-0.55%)
Dec 02, 2021	145.87	149.42	145.72	148.84	5,866,757	+3.52(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 EW Invesco ETF (NY: RSP )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

S&P 500 EW Invesco ETF (NY: RSP )

Historical Prices

Sections

Services

Wapakoneta Daily News