Indicators

S&P 500 EW Invesco ETF (NY: RSP )

160.65 -0.55 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.37	128.62	126.14	127.15	4,137,044	-0.87(-0.68%)
Feb 25, 2021	131.03	131.16	127.50	128.03	2,794,366	-3.05(-2.33%)
Feb 24, 2021	128.98	131.26	128.85	131.07	3,300,315	+2.04(+1.58%)
Feb 23, 2021	128.56	129.47	126.82	129.04	3,300,073	+0.34(+0.26%)
Feb 22, 2021	127.90	129.44	127.90	128.70	3,282,182	+0.22(+0.17%)
Feb 19, 2021	128.16	128.84	128.13	128.48	1,674,427	+0.97(+0.76%)
Feb 18, 2021	127.48	127.83	126.77	127.51	1,865,396	-0.72(-0.56%)
Feb 17, 2021	127.89	128.28	127.27	128.23	1,655,961	-0.07(-0.05%)
Feb 16, 2021	128.80	128.89	128.01	128.30	1,002,249	+0.09(+0.07%)
Feb 12, 2021	127.11	128.26	127.05	128.21	1,769,732	+0.77(+0.60%)
Feb 11, 2021	127.64	127.96	126.38	127.44	2,458,207	+0.04(+0.03%)
Feb 10, 2021	127.60	127.83	126.54	127.40	2,759,931	+0.39(+0.31%)
Feb 09, 2021	126.85	127.29	126.46	127.01	1,565,923	-0.05(-0.04%)
Feb 08, 2021	126.24	127.06	125.99	127.06	958,568	+1.47(+1.17%)
Feb 05, 2021	125.79	126.00	125.36	125.59	1,475,902	+0.65(+0.52%)
Feb 04, 2021	123.65	124.96	123.53	124.94	1,433,376	+1.57(+1.28%)
Feb 03, 2021	122.83	123.62	122.49	123.37	3,108,228	+0.32(+0.26%)
Feb 02, 2021	122.56	123.69	122.41	123.05	2,664,306	+1.60(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.