Indicators

S&P 500 Low Vol Invesco ETF (NY: SPLV )

65.79 +0.08 (+0.12%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.04	62.34	61.99	62.28	1,817,736	+0.17(+0.27%)
Apr 27, 2023	61.39	62.13	61.37	62.11	3,681,157	+0.74(+1.21%)
Apr 26, 2023	61.77	62.01	61.30	61.37	3,363,243	-0.85(-1.36%)
Apr 25, 2023	62.13	62.54	62.12	62.22	3,348,178	+0.01(+0.02%)
Apr 24, 2023	61.98	62.23	61.91	62.21	2,512,636	+0.22(+0.36%)
Apr 21, 2023	62.11	62.23	61.74	61.99	2,091,706	+0.04(+0.06%)
Apr 20, 2023	61.76	61.99	61.63	61.95	2,822,649	+0.07(+0.11%)
Apr 19, 2023	61.73	61.99	61.66	61.88	1,763,898	+0.13(+0.20%)
Apr 18, 2023	61.90	61.95	61.51	61.75	2,560,523	-0.13(-0.20%)
Apr 17, 2023	61.46	61.88	61.40	61.88	2,201,931	+0.45(+0.73%)
Apr 14, 2023	61.74	61.79	61.20	61.43	3,455,884	-0.44(-0.71%)
Apr 13, 2023	61.60	61.99	61.30	61.87	3,905,567	+0.17(+0.28%)
Apr 12, 2023	61.83	62.06	61.59	61.70	2,604,868	-0.07(-0.11%)
Apr 11, 2023	61.63	61.94	61.58	61.76	1,721,436	+0.17(+0.28%)
Apr 10, 2023	61.53	61.62	61.18	61.59	1,961,018	-0.10(-0.16%)
Apr 06, 2023	61.65	61.90	61.46	61.69	4,087,076	+0.18(+0.30%)
Apr 05, 2023	60.82	61.58	60.82	61.50	3,358,366	+0.79(+1.30%)
Apr 04, 2023	60.92	61.03	60.50	60.71	2,628,536	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.