Indicators

Invesco S&P 500 Value With Momentum ETF (NY: SPVM )

55.34 +0.29 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	55.19	55.36	55.15	55.34	58,956	+0.29(+0.53%)
May 16, 2024	55.23	55.27	55.05	55.05	5,189	-0.10(-0.18%)
May 15, 2024	55.03	55.15	55.02	55.15	1,952	+0.29(+0.53%)
May 14, 2024	54.94	54.94	54.71	54.86	889	+0.04(+0.07%)
May 13, 2024	54.98	54.98	54.80	54.82	738	-0.06(-0.10%)
May 10, 2024	54.83	54.91	54.83	54.88	1,087	-0.01(-0.03%)
May 09, 2024	54.42	54.89	54.42	54.89	1,670	+0.57(+1.05%)
May 08, 2024	54.15	54.40	54.15	54.32	12,662	+0.02(+0.05%)
May 07, 2024	54.41	54.41	54.25	54.30	101,458	+0.18(+0.32%)
May 06, 2024	54.03	54.12	54.03	54.12	992	+0.41(+0.77%)
May 03, 2024	53.53	53.71	53.53	53.71	763	+0.29(+0.54%)
May 02, 2024	53.34	53.52	53.34	53.42	1,020	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.