Skip to main content

Energy Bear -2X Direxion (NY: ERY )

24.66 -0.34 (-1.36%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 37.40 37.92 35.34 36.58 1,567,098 +0.73(+2.02%)
Aug 30, 2022 34.74 36.40 34.73 35.86 1,779,689 +2.25(+6.70%)
Aug 29, 2022 34.67 34.84 32.68 33.60 978,949 -1.02(-2.95%)
Aug 26, 2022 34.02 34.92 33.25 34.63 1,479,573 +0.80(+2.36%)
Aug 25, 2022 33.98 34.49 33.51 33.83 1,250,742 -0.51(-1.49%)
Aug 24, 2022 35.16 35.51 34.26 34.34 1,609,721 -0.87(-2.46%)
Aug 23, 2022 36.80 36.80 34.63 35.20 1,536,877 -2.76(-7.28%)
Aug 22, 2022 38.53 39.67 37.49 37.97 987,906 +0.17(+0.44%)
Aug 19, 2022 37.99 38.40 37.28 37.80 723,672 +0.01(+0.02%)
Aug 18, 2022 39.14 39.14 37.69 37.79 950,507 -2.16(-5.40%)
Aug 17, 2022 40.92 41.17 39.09 39.95 991,684 -0.62(-1.54%)
Aug 16, 2022 40.20 41.08 39.43 40.57 1,179,548 +0.17(+0.41%)
Aug 15, 2022 41.62 42.37 39.97 40.40 1,304,275 +1.55(+4.00%)
Aug 12, 2022 40.09 40.32 38.83 38.85 870,174 -0.60(-1.53%)
Aug 11, 2022 40.74 41.01 38.72 39.46 1,104,048 -2.93(-6.91%)
Aug 10, 2022 42.77 44.47 41.88 42.38 1,326,461 -0.59(-1.36%)
Aug 09, 2022 43.39 43.42 41.81 42.97 1,120,470 -1.60(-3.59%)
Aug 08, 2022 45.14 45.14 43.72 44.57 1,293,986 -0.44(-0.97%)
Aug 05, 2022 48.13 48.13 44.17 45.01 1,413,065 -1.83(-3.91%)
Aug 04, 2022 44.26 47.14 43.96 46.84 1,974,245 +3.27(+7.52%)
Aug 03, 2022 40.87 44.06 40.66 43.57 1,652,862 +2.34(+5.69%)
Aug 02, 2022 40.93 41.92 40.39 41.22 1,273,069 +0.19(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.