Skip to main content

Energy Bear 2X Direxion (NY: ERY )

28.00 -0.86 (-2.98%)
Streaming Delayed Price Updated: 9:34 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 40.21 40.77 38.00 39.33 1,457,570 +0.78(+2.02%)
Aug 30, 2022 37.35 39.14 37.34 38.55 1,655,302 +2.42(+6.70%)
Aug 29, 2022 37.27 37.46 35.14 36.13 910,528 -1.10(-2.95%)
Aug 26, 2022 36.58 37.54 35.75 37.23 1,376,162 +0.86(+2.36%)
Aug 25, 2022 36.53 37.08 36.03 36.37 1,163,325 -0.55(-1.49%)
Aug 24, 2022 37.80 38.18 36.83 36.92 1,497,214 -0.93(-2.46%)
Aug 23, 2022 39.57 39.57 37.23 37.85 1,429,461 -2.97(-7.28%)
Aug 22, 2022 41.43 42.65 40.31 40.82 918,859 +0.18(+0.44%)
Aug 19, 2022 40.84 41.29 40.08 40.64 673,093 +0.01(+0.02%)
Aug 18, 2022 42.08 42.08 40.52 40.63 884,074 -2.32(-5.40%)
Aug 17, 2022 44.00 44.26 42.03 42.95 922,373 -0.67(-1.54%)
Aug 16, 2022 43.22 44.17 42.39 43.62 1,097,107 +0.18(+0.41%)
Aug 15, 2022 44.75 45.55 42.97 43.44 1,213,116 +1.67(+4.00%)
Aug 12, 2022 43.10 43.35 41.75 41.77 809,356 -0.65(-1.53%)
Aug 11, 2022 43.80 44.09 41.63 42.42 1,026,884 -3.15(-6.91%)
Aug 10, 2022 45.98 47.81 45.03 45.57 1,233,752 -0.63(-1.36%)
Aug 09, 2022 46.65 46.68 44.95 46.20 1,042,158 -1.72(-3.59%)
Aug 08, 2022 48.53 48.53 47.01 47.92 1,203,546 -0.47(-0.97%)
Aug 05, 2022 51.75 51.75 47.49 48.39 1,314,303 -1.97(-3.91%)
Aug 04, 2022 47.59 50.68 47.26 50.36 1,836,260 +3.52(+7.51%)
Aug 03, 2022 43.94 47.38 43.72 46.84 1,537,340 +2.52(+5.69%)
Aug 02, 2022 44.01 45.07 43.43 44.32 1,184,091 +0.20(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.