Indicators

Energy Bear -2X Direxion (NY: ERY )

24.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.21	65.94	61.02	61.02	366,484	-3.35(-5.20%)
Feb 25, 2022	67.71	66.69	64.18	64.36	303,283	-3.63(-5.34%)
Feb 24, 2022	64.18	71.34	64.18	67.99	650,859	+1.02(+1.53%)
Feb 23, 2022	67.53	68.27	65.85	66.97	275,137	-1.40(-2.04%)
Feb 22, 2022	62.32	70.27	62.22	68.36	356,286	+2.14(+3.23%)
Feb 18, 2022				66.22	0	+0.74(+1.14%)
Feb 17, 2022	65.29	66.41	64.08	65.48	282,230	+0.28(+0.43%)
Feb 16, 2022	65.29	65.94	62.88	65.20	362,362	-1.02(-1.54%)
Feb 15, 2022	67.62	68.78	65.94	66.22	428,781	+1.30(+2.01%)
Feb 14, 2022	62.69	66.29	62.69	64.92	364,971	+2.88(+4.65%)
Feb 11, 2022	65.01	65.67	61.76	62.04	332,204	-3.72(-5.66%)
Feb 10, 2022	65.76	66.60	63.34	65.76	264,452	+0.74(+1.14%)
Feb 09, 2022	65.48	66.04	63.94	65.01	209,713	-1.12(-1.69%)
Feb 08, 2022	63.71	66.97	63.53	66.13	287,736	+2.70(+4.25%)
Feb 07, 2022	65.57	66.69	62.19	63.43	343,750	-1.58(-2.43%)
Feb 04, 2022	65.57	65.85	62.83	65.01	329,539	-2.14(-3.19%)
Feb 03, 2022	66.50	68.55	66.18	67.15	277,103	+1.12(+1.69%)
Feb 02, 2022	67.06	68.60	65.67	66.04	237,606	-0.37(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.