Skip to main content

Energy Bear -2X Direxion (NY: ERY )

21.73 -0.38 (-1.72%)
Streaming Delayed Price Updated: 1:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 155.62 156.95 152.93 156.10 89,865 +2.08(+1.35%)
Aug 30, 2021 149.01 154.21 148.26 154.02 81,598 +3.21(+2.13%)
Aug 27, 2021 155.62 155.62 148.45 150.81 95,100 -8.40(-5.28%)
Aug 26, 2021 156.28 159.59 154.49 159.21 191,835 +4.63(+2.99%)
Aug 25, 2021 157.23 159.59 152.79 154.59 83,611 -2.17(-1.39%)
Aug 24, 2021 159.50 160.01 155.25 156.76 85,944 -5.57(-3.43%)
Aug 23, 2021 166.77 167.52 161.34 162.33 140,003 -13.13(-7.48%)
Aug 20, 2021 179.89 181.03 173.28 175.46 117,150 -1.13(-0.64%)
Aug 19, 2021 173.47 180.84 171.30 176.59 206,447 +9.07(+5.41%)
Aug 18, 2021 160.53 167.90 158.54 167.52 112,403 +6.70(+4.17%)
Aug 17, 2021 160.53 163.65 155.81 160.82 198,735 +2.83(+1.79%)
Aug 16, 2021 156.76 160.16 156.10 157.99 105,661 +5.67(+3.72%)
Aug 13, 2021 149.11 152.65 148.92 152.32 140,631 +3.78(+2.54%)
Aug 12, 2021 148.73 152.03 146.84 148.54 74,164 +0.19(+0.13%)
Aug 11, 2021 151.28 153.17 147.79 148.35 122,889 -2.17(-1.44%)
Aug 10, 2021 154.40 154.68 149.77 150.53 173,839 -5.57(-3.57%)
Aug 09, 2021 155.91 157.99 153.64 156.10 121,297 +4.63(+3.05%)
Aug 06, 2021 151.75 153.36 149.39 151.47 103,832 -2.83(-1.84%)
Aug 05, 2021 156.38 157.61 150.71 154.30 139,033 -4.44(-2.80%)
Aug 04, 2021 154.87 158.74 152.03 158.74 164,876 +8.78(+5.86%)
Aug 03, 2021 156.28 159.50 149.58 149.96 137,011 -5.57(-3.58%)
Aug 02, 2021 152.88 156.09 145.57 155.53 111,942 +1.98(+1.29%)
Jul 30, 2021 149.20 154.96 147.88 153.55 112,567 +4.91(+3.30%)
Jul 29, 2021 147.69 150.24 146.37 148.64 102,359 -2.74(-1.81%)
Jul 28, 2021 153.26 156.19 148.92 151.37 98,910 -3.21(-2.08%)
Jul 27, 2021 153.92 157.89 153.41 154.59 168,587 +3.31(+2.18%)
Jul 26, 2021 159.12 159.12 150.15 151.28 201,516 -7.93(-4.98%)
Jul 23, 2021 157.04 162.61 157.04 159.21 69,275 +0.94(+0.60%)
Jul 22, 2021 155.44 160.82 155.44 158.27 97,402 +3.59(+2.32%)
Jul 21, 2021 159.97 160.44 151.95 154.68 132,539 -11.80(-7.09%)
Jul 20, 2021 170.92 173.90 162.80 166.48 205,000 -4.82(-2.81%)
Jul 19, 2021 170.64 175.36 166.67 171.30 411,764 +11.62(+7.27%)
Jul 16, 2021 148.82 160.31 148.73 159.68 134,879 +8.50(+5.62%)
Jul 15, 2021 150.43 152.51 146.84 151.19 137,573 +4.06(+2.76%)
Jul 14, 2021 137.40 148.07 134.74 147.12 154,333 +8.31(+5.99%)
Jul 13, 2021 138.15 140.42 136.36 138.81 98,311 +2.08(+1.52%)
Jul 12, 2021 139.10 141.18 135.23 136.74 84,262 +0.28(+0.21%)
Jul 09, 2021 139.10 142.12 136.17 136.45 69,480 -5.95(-4.18%)
Jul 08, 2021 146.18 146.65 139.76 142.40 112,162 +1.42(+1.00%)
Jul 07, 2021 137.02 143.72 134.19 140.99 110,032 +4.63(+3.39%)
Jul 06, 2021 128.52 137.40 128.52 136.36 152,902 +8.22(+6.41%)
Jul 02, 2021 128.14 130.69 127.20 128.14 68,131 +0.66(+0.52%)
Jul 01, 2021 125.78 129.94 125.31 127.48 76,235 -4.53(-3.43%)
Jun 30, 2021 134.61 134.85 131.26 132.02 61,856 -3.49(-2.58%)
Jun 29, 2021 132.21 135.75 131.17 135.51 57,365 +1.13(+0.84%)
Jun 28, 2021 126.63 135.13 126.63 134.38 71,829 +8.59(+6.83%)
Jun 25, 2021 126.26 127.77 125.59 125.78 46,185 -1.23(-0.97%)
Jun 24, 2021 128.43 130.51 126.82 127.01 60,571 -2.46(-1.90%)
Jun 23, 2021 127.48 129.66 124.65 129.47 105,076 -0.66(-0.51%)
Jun 22, 2021 132.58 135.13 128.99 130.13 104,797 -1.51(-1.15%)
Jun 21, 2021 141.08 141.08 131.21 131.64 98,941 -12.28(-8.53%)
Jun 18, 2021 141.08 144.10 138.34 143.91 110,503 +7.93(+5.83%)
Jun 17, 2021 127.86 139.19 125.78 135.98 160,977 +8.78(+6.90%)
Jun 16, 2021 126.26 129.37 124.41 127.20 98,334 +1.51(+1.20%)
Jun 15, 2021 129.94 129.94 125.40 125.69 88,112 -5.29(-4.04%)
Jun 14, 2021 128.90 133.06 127.39 130.98 53,102 +1.13(+0.87%)
Jun 11, 2021 127.48 130.13 126.63 129.84 66,742 +0.76(+0.59%)
Jun 10, 2021 125.31 131.64 124.08 129.09 134,389 +0.28(+0.22%)
Jun 09, 2021 126.54 128.81 125.41 128.81 68,903 +1.51(+1.19%)
Jun 08, 2021 130.50 133.24 126.63 127.29 96,943 -1.98(-1.53%)
Jun 07, 2021 128.33 129.66 126.81 129.28 71,308 +0.85(+0.66%)
Jun 04, 2021 127.95 132.02 127.20 128.43 64,259 -1.51(-1.16%)
Jun 03, 2021 131.83 133.43 128.52 129.94 113,027 -0.66(-0.51%)
Jun 02, 2021 134.09 137.21 129.47 130.60 119,591 -5.19(-3.82%)
Jun 01, 2021 141.27 141.30 135.23 135.79 123,869 -11.52(-7.82%)
May 28, 2021 146.28 148.64 145.71 147.31 58,509 -0.28(-0.19%)
May 27, 2021 146.56 149.30 144.20 147.60 43,740 -0.28(-0.19%)
May 26, 2021 150.34 151.75 146.94 147.88 67,642 -2.74(-1.82%)
May 25, 2021 145.43 151.09 144.76 150.62 72,191 +5.95(+4.11%)
May 24, 2021 145.14 148.92 144.10 144.67 66,742 -2.93(-1.98%)
May 21, 2021 145.05 147.93 143.35 147.60 85,880 -0.76(-0.51%)
May 20, 2021 148.07 152.51 147.03 148.35 122,712 +0.38(+0.26%)
May 19, 2021 148.45 151.66 144.86 147.97 245,192 +6.99(+4.96%)
May 18, 2021 134.94 141.37 134.18 140.99 124,819 +6.33(+4.70%)
May 17, 2021 142.03 142.59 134.61 134.66 131,222 -6.42(-4.55%)
May 14, 2021 147.41 147.41 140.14 141.08 106,305 -9.92(-6.57%)
May 13, 2021 150.81 154.40 145.24 151.00 112,418 +3.78(+2.57%)
May 12, 2021 146.94 148.35 138.30 147.22 152,716 -1.13(-0.76%)
May 11, 2021 147.88 150.81 143.16 148.35 201,619 +7.08(+5.01%)
May 10, 2021 137.78 141.37 133.43 141.27 113,718 +0.19(+0.13%)
May 07, 2021 149.96 150.53 140.88 141.08 121,027 -5.57(-3.80%)
May 06, 2021 147.88 153.55 146.65 146.65 126,066 -1.32(-0.89%)
May 05, 2021 151.00 157.04 147.12 147.97 141,813 -10.29(-6.50%)
May 04, 2021 157.80 161.95 155.53 158.27 111,183 -0.28(-0.18%)
May 03, 2021 164.22 164.88 157.70 158.55 87,149 -9.92(-5.89%)
Apr 30, 2021 164.97 168.56 160.06 168.47 110,206 +8.69(+5.44%)
Apr 29, 2021 159.02 163.84 155.81 159.78 104,709 -3.97(-2.42%)
Apr 28, 2021 172.91 173.10 162.14 163.75 97,201 -11.80(-6.72%)
Apr 27, 2021 178.29 180.27 174.32 175.55 81,415 -4.44(-2.47%)
Apr 26, 2021 183.48 183.48 177.25 179.99 73,772 -2.27(-1.24%)
Apr 23, 2021 186.03 187.64 180.74 182.25 65,083 -3.97(-2.13%)
Apr 22, 2021 179.89 186.97 179.80 186.22 81,521 +5.38(+2.98%)
Apr 21, 2021 191.60 192.74 180.37 180.84 75,215 -5.48(-2.94%)
Apr 20, 2021 178.76 189.81 178.57 186.31 90,209 +8.97(+5.06%)
Apr 19, 2021 176.59 180.37 173.28 177.34 62,550 +0.28(+0.16%)
Apr 16, 2021 171.11 178.00 170.54 177.06 60,371 +3.31(+1.90%)
Apr 15, 2021 170.83 175.27 170.64 173.75 62,862 +3.02(+1.77%)
Apr 14, 2021 178.66 178.66 166.29 170.73 94,319 -10.86(-5.98%)
Apr 13, 2021 182.16 184.80 179.33 181.59 49,081 -0.09(-0.05%)
Apr 12, 2021 175.64 182.82 173.19 181.69 60,141 +3.49(+1.96%)
Apr 09, 2021 176.30 180.37 173.57 178.19 56,485 +1.79(+1.02%)
Apr 08, 2021 173.85 180.37 173.85 176.40 114,572 +4.72(+2.75%)
Apr 07, 2021 173.57 174.32 170.35 171.68 68,827 -1.89(-1.09%)
Apr 06, 2021 170.73 173.75 166.11 173.57 90,249 +1.04(+0.60%)
Apr 05, 2021 164.97 174.13 164.97 172.53 96,248 +8.12(+4.94%)
Apr 01, 2021 172.06 173.57 164.31 164.41 133,429 -9.54(-5.48%)
Mar 31, 2021 171.11 174.70 170.17 173.94 95,976 +3.12(+1.82%)
Mar 30, 2021 171.58 173.36 167.52 170.83 89,176 +2.55(+1.51%)
Mar 29, 2021 166.96 172.06 165.44 168.28 102,897 +4.34(+2.65%)
Mar 26, 2021 166.29 170.54 163.75 163.93 102,179 -9.25(-5.34%)
Mar 25, 2021 180.46 185.46 171.87 173.19 176,293 -0.76(-0.43%)
Mar 24, 2021 177.81 177.81 169.13 173.94 179,763 -9.44(-5.15%)
Mar 23, 2021 186.03 187.50 175.55 183.39 220,792 +5.00(+2.81%)
Mar 22, 2021 175.08 178.85 174.32 178.38 78,708 +3.68(+2.11%)
Mar 19, 2021 174.98 179.61 169.13 174.70 165,579 -0.47(-0.27%)
Mar 18, 2021 163.65 176.21 162.04 175.17 166,240 +15.20(+9.50%)
Mar 17, 2021 164.22 166.77 159.02 159.97 120,608 -3.31(-2.02%)
Mar 16, 2021 159.31 164.97 159.21 163.27 114,010 +8.88(+5.75%)
Mar 15, 2021 151.75 157.89 150.71 154.40 102,609 +3.49(+2.32%)
Mar 12, 2021 151.37 152.98 148.26 150.90 87,226 -0.66(-0.44%)
Mar 11, 2021 151.00 152.13 146.46 151.56 128,293 -0.38(-0.25%)
Mar 10, 2021 159.21 160.72 150.62 151.94 153,858 -8.59(-5.35%)
Mar 09, 2021 155.91 161.95 151.66 160.53 153,768 +6.04(+3.91%)
Mar 08, 2021 152.51 158.74 150.34 154.49 183,354 -0.19(-0.12%)
Mar 05, 2021 158.17 166.58 154.30 154.68 177,789 -13.13(-7.82%)
Mar 04, 2021 172.72 175.93 161.19 167.81 169,995 -8.40(-4.77%)
Mar 03, 2021 178.85 178.85 167.71 176.21 212,573 -5.00(-2.76%)
Mar 02, 2021 178.38 181.31 175.27 181.22 334,567 +1.70(+0.95%)
Mar 01, 2021 177.63 182.06 173.94 179.51 107,941 -9.35(-4.95%)
Feb 26, 2021 185.84 199.53 184.52 188.86 123,115 +8.22(+4.55%)
Feb 25, 2021 170.64 182.91 170.64 180.65 154,100 +6.89(+3.97%)
Feb 24, 2021 185.75 188.01 171.77 173.75 115,789 -13.60(-7.26%)
Feb 23, 2021 188.96 203.59 186.12 187.35 105,523 -6.14(-3.17%)
Feb 22, 2021 205.29 205.77 187.54 193.49 87,514 -14.35(-6.91%)
Feb 19, 2021 214.36 215.21 206.43 207.84 80,068 -7.37(-3.42%)
Feb 18, 2021 208.88 216.63 207.28 215.21 92,252 +9.25(+4.49%)
Feb 17, 2021 208.79 214.08 203.50 205.96 101,501 -6.14(-2.89%)
Feb 16, 2021 213.23 215.68 207.18 212.09 69,354 -11.99(-5.35%)
Feb 12, 2021 234.66 234.66 223.43 224.09 54,144 -6.14(-2.67%)
Feb 11, 2021 224.75 239.67 224.75 230.22 84,139 +6.42(+2.87%)
Feb 10, 2021 229.66 233.81 223.24 223.80 88,987 -8.88(-3.81%)
Feb 09, 2021 232.02 238.44 230.04 232.68 81,509 +4.82(+2.11%)
Feb 08, 2021 240.99 241.56 225.41 227.86 84,209 -20.59(-8.29%)
Feb 05, 2021 245.52 249.77 243.26 248.45 43,597 -4.63(-1.83%)
Feb 04, 2021 253.93 263.84 252.79 253.08 45,242 -5.19(-2.01%)
Feb 03, 2021 277.72 281.50 257.14 258.27 89,694 -24.27(-8.59%)
Feb 02, 2021 274.70 282.63 268.94 282.54 58,652 -6.80(-2.35%)
Feb 01, 2021 283.77 298.50 283.20 289.34 44,269 -3.31(-1.13%)
Jan 29, 2021 282.63 295.00 275.74 292.64 73,354 +17.56(+6.39%)
Jan 28, 2021 276.87 281.69 268.00 275.08 58,146 -6.04(-2.15%)
Jan 27, 2021 283.30 290.57 266.68 281.12 83,908 +6.89(+2.51%)
Jan 26, 2021 257.14 274.23 250.43 274.23 57,389 +11.24(+4.27%)
Jan 25, 2021 264.31 272.15 261.39 262.99 84,637 +5.67(+2.20%)
Jan 22, 2021 266.11 270.36 256.38 257.33 72,104 +2.08(+0.81%)
Jan 21, 2021 242.60 259.31 239.10 255.25 61,093 +16.53(+6.92%)
Jan 20, 2021 236.65 243.63 235.76 238.72 55,809 -2.08(-0.86%)
Jan 19, 2021 244.48 245.71 237.40 240.80 43,780 -10.20(-4.06%)
Jan 15, 2021 241.37 255.15 240.92 251.00 98,568 +18.60(+8.00%)
Jan 14, 2021 244.01 244.01 227.01 232.40 115,737 -15.30(-6.18%)
Jan 13, 2021 242.50 251.00 242.50 247.69 48,742 +4.06(+1.67%)
Jan 12, 2021 256.00 259.69 241.09 243.63 85,209 -18.04(-6.89%)
Jan 11, 2021 280.94 285.19 260.16 261.67 69,155 -8.88(-3.28%)
Jan 08, 2021 262.99 274.89 262.99 270.55 91,007 +0.76(+0.28%)
Jan 07, 2021 273.85 278.95 264.41 269.79 53,975 -8.31(-2.99%)
Jan 06, 2021 285.19 292.08 272.81 278.10 69,271 -17.19(-5.82%)
Jan 05, 2021 318.90 318.90 278.67 295.29 93,458 -30.12(-9.26%)
Jan 04, 2021 318.14 332.78 313.42 325.41 44,132 -1.23(-0.38%)
Dec 31, 2020 326.64 326.64 326.64 58,716 +6.04(+1.89%)
Dec 30, 2020 330.61 330.89 314.93 320.60 58,716 -11.33(-3.41%)
Dec 29, 2020 323.24 334.48 321.54 331.93 71,229 +4.63(+1.41%)
Dec 28, 2020 319.65 328.91 312.57 327.30 44,999 +3.49(+1.08%)
Dec 24, 2020 318.90 329.24 318.90 323.81 33,558 +4.16(+1.30%)
Dec 23, 2020 328.53 328.53 310.30 319.65 60,031 -14.73(-4.41%)
Dec 22, 2020 326.64 335.05 323.15 334.38 54,532 +10.67(+3.30%)
Dec 21, 2020 335.42 341.65 318.43 323.71 132,724 +11.05(+3.53%)
Dec 18, 2020 304.07 316.35 299.54 312.66 61,981 +10.20(+3.37%)
Dec 17, 2020 293.40 305.11 293.40 302.47 67,397 +3.59(+1.20%)
Dec 16, 2020 294.34 302.75 292.27 298.88 74,626 +3.21(+1.09%)
Dec 15, 2020 302.84 310.40 292.83 295.67 89,317 -13.03(-4.22%)
Dec 14, 2020 278.01 309.93 278.01 308.70 80,599 +20.59(+7.15%)
Dec 11, 2020 285.94 295.67 285.09 288.11 108,448 +7.08(+2.52%)
Dec 10, 2020 299.25 300.77 274.42 281.03 128,616 -18.70(-6.24%)
Dec 09, 2020 294.72 307.00 285.47 299.73 121,573 -1.23(-0.41%)
Dec 08, 2020 318.14 319.09 295.10 300.95 70,024 -9.63(-3.10%)
Dec 07, 2020 303.69 315.97 302.37 310.59 73,976 +14.45(+4.88%)
Dec 04, 2020 320.60 320.60 296.14 296.14 103,926 -37.11(-11.14%)
Dec 03, 2020 337.59 344.02 324.66 333.25 74,922 -7.37(-2.16%)
Dec 02, 2020 367.15 368.29 328.72 340.62 82,788 -23.14(-6.36%)
Dec 01, 2020 349.59 365.07 342.69 363.75 57,804 -3.12(-0.85%)
Nov 30, 2020 338.16 368.38 337.03 366.87 62,310 +36.07(+10.90%)
Nov 27, 2020 326.36 335.71 321.54 330.80 44,614 +7.37(+2.28%)
Nov 25, 2020 314.46 326.48 314.46 323.43 73,958 +15.01(+4.87%)
Nov 24, 2020 322.39 327.02 307.00 308.42 76,887 -35.32(-10.27%)
Nov 23, 2020 387.74 388.49 343.07 343.73 80,930 -57.23(-14.27%)
Nov 20, 2020 400.30 406.34 395.29 400.96 24,515 +3.31(+0.83%)
Nov 19, 2020 413.14 424.57 395.29 397.65 60,902 -12.37(-3.02%)
Nov 18, 2020 381.22 410.21 378.29 410.02 58,380 +21.81(+5.62%)
Nov 17, 2020 406.81 416.35 387.36 388.21 67,366 -7.18(-1.82%)
Nov 16, 2020 416.82 428.53 394.06 395.39 59,423 -60.15(-13.20%)
Nov 13, 2020 484.15 485.10 451.20 455.54 77,950 -38.53(-7.80%)
Nov 12, 2020 478.58 501.81 465.74 494.07 63,930 +32.48(+7.04%)
Nov 11, 2020 443.83 470.93 441.75 461.58 54,268 +6.61(+1.45%)
Nov 10, 2020 470.84 486.80 454.50 454.97 49,474 -29.65(-6.12%)
Nov 09, 2020 521.83 521.83 451.76 484.62 99,971 -195.47(-28.74%)
Nov 06, 2020 652.52 684.63 631.65 680.10 24,832 +28.61(+4.39%)
Nov 05, 2020 648.75 652.05 624.86 651.49 22,379 +1.32(+0.20%)
Nov 04, 2020 651.86 685.48 620.13 650.16 23,754 -3.31(-0.51%)
Nov 03, 2020 620.32 664.23 620.32 653.47 41,015 +7.74(+1.20%)
Nov 02, 2020 675.38 698.89 627.03 645.73 47,841 -48.91(-7.04%)
Oct 30, 2020 712.96 727.32 692.47 694.64 51,688 -5.86(-0.84%)
Oct 29, 2020 768.49 787.00 696.44 700.50 40,499 -48.25(-6.44%)
Oct 28, 2020 726.75 754.32 715.18 748.75 31,474 +58.93(+8.54%)
Oct 27, 2020 673.58 692.56 673.58 689.83 24,385 +17.47(+2.60%)
Oct 26, 2020 651.30 683.88 647.05 672.36 27,062 +44.86(+7.15%)
Oct 23, 2020 613.81 642.23 607.22 627.50 23,254 +6.23(+1.00%)
Oct 22, 2020 676.79 682.74 619.47 621.27 31,325 -56.09(-8.28%)
Oct 21, 2020 660.84 677.74 653.66 677.36 27,921 +25.40(+3.90%)
Oct 20, 2020 663.38 669.14 641.15 651.96 25,293 -16.34(-2.44%)
Oct 19, 2020 636.66 668.86 629.58 668.29 25,257 +27.20(+4.24%)
Oct 16, 2020 614.75 642.33 614.75 641.10 19,018 +27.10(+4.41%)
Oct 15, 2020 650.54 661.00 612.58 614.00 25,982 -14.73(-2.34%)
Oct 14, 2020 630.99 630.99 598.98 628.73 22,840 -4.16(-0.66%)
Oct 13, 2020 615.03 636.85 608.61 632.88 19,670 +18.51(+3.01%)
Oct 12, 2020 622.40 634.87 611.40 614.38 20,724 -4.15(-0.67%)
Oct 09, 2020 588.50 619.57 585.20 618.53 31,853 +20.21(+3.38%)
Oct 08, 2020 636.00 642.14 598.23 598.32 27,895 -49.67(-7.67%)
Oct 07, 2020 659.04 673.87 644.40 647.99 18,094 -18.60(-2.79%)
Oct 06, 2020 628.92 669.62 620.89 666.60 29,479 +18.70(+2.89%)
Oct 05, 2020 676.42 679.44 646.67 647.90 22,118 -39.94(-5.81%)
Oct 02, 2020 741.57 741.57 676.42 687.84 28,316 -15.39(-2.19%)
Oct 01, 2020 675.28 709.84 670.66 703.24 36,010 +44.01(+6.68%)
Sep 30, 2020 651.77 666.22 634.21 659.23 25,269 +2.93(+0.45%)
Sep 29, 2020 631.47 669.71 624.38 656.30 27,469 +33.71(+5.41%)
Sep 28, 2020 630.62 631.09 608.90 622.59 33,960 -31.35(-4.79%)
Sep 25, 2020 666.97 674.53 645.54 653.94 21,952 +1.23(+0.19%)
Sep 24, 2020 659.51 681.98 629.49 652.71 48,998 -0.09(-0.01%)
Sep 23, 2020 594.54 654.13 589.63 652.81 27,086 +54.11(+9.04%)
Sep 22, 2020 586.52 600.87 567.91 598.70 18,872 +12.09(+2.06%)
Sep 21, 2020 580.28 604.55 574.81 586.61 25,280 +34.94(+6.33%)
Sep 18, 2020 539.30 560.74 537.79 551.67 19,453 +13.88(+2.58%)
Sep 17, 2020 557.43 566.78 537.79 537.79 24,746 -2.27(-0.42%)
Sep 16, 2020 576.70 586.33 523.81 540.06 58,944 -47.22(-8.04%)
Sep 15, 2020 567.35 590.11 560.66 587.27 16,666 +8.69(+1.50%)
Sep 14, 2020 585.67 592.37 568.20 578.59 16,550 -7.84(-1.34%)
Sep 11, 2020 587.18 597.19 580.28 586.42 33,600 -5.57(-0.94%)
Sep 10, 2020 551.48 591.99 545.44 591.99 39,448 +41.83(+7.60%)
Sep 09, 2020 544.40 553.18 538.36 550.16 21,574 -7.18(-1.29%)
Sep 08, 2020 539.49 568.48 534.77 557.34 35,253 +38.81(+7.48%)
Sep 04, 2020 503.61 531.56 498.22 518.53 30,678 +2.74(+0.53%)
Sep 03, 2020 511.82 521.26 489.16 515.79 24,957 +7.55(+1.49%)
Sep 02, 2020 503.70 514.65 498.03 508.23 38,491 +4.34(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.