Skip to main content

Energy Bear -2X Direxion (NY: ERY )

21.70 -0.41 (-1.85%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 111.62 113.70 109.07 113.13 479,250 +5.57(+5.18%)
Nov 29, 2021 103.40 108.31 101.89 107.56 358,168 -1.42(-1.30%)
Nov 26, 2021 110.67 113.89 108.12 108.97 306,281 +8.22(+8.15%)
Nov 24, 2021 103.50 104.06 99.53 100.76 214,355 -2.08(-2.02%)
Nov 23, 2021 106.42 106.66 102.03 102.84 312,918 -6.61(-6.04%)
Nov 22, 2021 114.17 114.17 106.05 109.45 370,593 -4.16(-3.66%)
Nov 19, 2021 109.82 113.98 109.35 113.60 343,228 +8.31(+7.89%)
Nov 18, 2021 104.16 105.48 104.49 105.29 322,535 +1.13(+1.09%)
Nov 17, 2021 102.46 104.73 100.10 104.16 246,933 +3.12(+3.08%)
Nov 16, 2021 101.04 101.89 99.44 101.04 74,874 -0.19(-0.19%)
Nov 15, 2021 103.21 104.91 100.10 101.23 89,060 -1.79(-1.74%)
Nov 12, 2021 103.50 104.25 102.17 103.03 90,084 +0.57(+0.55%)
Nov 11, 2021 102.93 103.12 101.14 102.46 68,916 -0.85(-0.82%)
Nov 10, 2021 98.96 103.31 164,540 +5.19(+5.29%)
Nov 09, 2021 98.78 101.47 98.11 98.11 97,869 -0.85(-0.86%)
Nov 08, 2021 99.06 100.05 96.84 98.96 95,075 -1.79(-1.78%)
Nov 05, 2021 100.76 102.55 99.86 100.76 149,483 -2.83(-2.73%)
Nov 04, 2021 100.57 105.29 100.24 103.59 135,950 -0.19(-0.18%)
Nov 03, 2021 104.72 105.39 101.70 103.78 146,527 +1.61(+1.57%)
Nov 02, 2021 101.51 102.74 99.91 102.17 101,889 +1.98(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.