Skip to main content

Energy Bear -2X Direxion (NY: ERY )

21.70 -0.41 (-1.85%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 299.74 301.50 290.09 299.27 46,448 +2.60(+0.88%)
Sep 27, 2018 292.50 298.99 292.31 296.67 30,518 -0.56(-0.19%)
Sep 26, 2018 292.22 298.30 289.25 297.23 53,696 +8.26(+2.86%)
Sep 25, 2018 288.70 289.68 284.71 288.98 65,340 -4.81(-1.64%)
Sep 24, 2018 300.36 300.36 290.18 293.79 50,552 -13.79(-4.48%)
Sep 21, 2018 309.80 314.66 304.34 307.58 40,957 -6.11(-1.95%)
Sep 20, 2018 309.43 314.52 306.09 313.69 33,933 +0.46(+0.15%)
Sep 19, 2018 315.17 316.27 309.71 313.23 26,078 -3.24(-1.02%)
Sep 18, 2018 316.74 316.74 310.08 316.46 32,897 -6.48(-2.01%)
Sep 17, 2018 322.30 324.98 316.45 322.94 26,264 -1.57(-0.49%)
Sep 14, 2018 329.61 329.98 320.72 324.52 28,035 -5.18(-1.57%)
Sep 13, 2018 330.90 337.48 327.65 329.70 27,183 +0.00(+0.00%)
Sep 12, 2018 327.20 329.91 319.70 329.70 25,234 -5.28(-1.58%)
Sep 11, 2018 345.34 348.21 328.96 334.98 30,401 -9.81(-2.85%)
Sep 10, 2018 340.71 344.97 335.25 344.79 11,880 +0.56(+0.16%)
Sep 07, 2018 350.80 358.39 342.29 344.23 25,594 +0.19(+0.05%)
Sep 06, 2018 329.24 346.45 327.02 344.05 29,161 +18.42(+5.66%)
Sep 05, 2018 328.40 338.59 325.18 325.63 22,381 +1.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.