Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bear -2X Direxion (NY: ERY )

21.71 +0.36 (+1.69%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 433.32 439.82 421.63 426.09 24,900 +3.99(+0.95%)
Nov 29, 2018 430.08 431.56 412.17 422.10 25,598 -8.41(-1.95%)
Nov 28, 2018 454.57 464.23 430.45 430.51 28,079 -23.32(-5.14%)
Nov 27, 2018 457.26 461.25 445.08 453.82 22,566 +4.55(+1.01%)
Nov 26, 2018 462.36 462.36 441.21 449.28 31,447 -23.66(-5.00%)
Nov 23, 2018 463.84 481.47 459.20 472.94 28,802 +42.12(+9.78%)
Nov 21, 2018 430.82 430.82 430.82 0 -21.43(-4.74%)
Nov 20, 2018 428.22 461.34 424.79 452.25 39,828 +40.82(+9.92%)
Nov 19, 2018 418.39 422.10 406.88 411.43 24,267 +1.67(+0.41%)
Nov 16, 2018 420.98 424.51 406.88 409.76 93,770 -15.31(-3.60%)
Nov 15, 2018 450.86 465.61 424.69 425.07 41,394 -21.71(-4.86%)
Nov 14, 2018 422.56 457.91 417.83 446.77 38,929 +1.58(+0.35%)
Nov 13, 2018 417.46 450.02 412.26 445.20 47,450 +29.78(+7.17%)
Nov 12, 2018 382.67 417.00 378.12 415.42 41,878 +25.05(+6.42%)
Nov 09, 2018 401.50 410.22 382.95 390.37 55,072 +1.58(+0.41%)
Nov 08, 2018 370.24 392.04 361.06 388.79 56,970 +23.56(+6.45%)
Nov 07, 2018 368.76 381.19 361.06 365.23 43,201 -18.18(-4.74%)
Nov 06, 2018 386.85 396.87 380.91 383.41 26,001 -3.90(-1.01%)
Nov 05, 2018 395.19 396.40 384.34 387.31 48,029 -20.13(-4.94%)
Nov 02, 2018 393.71 420.61 383.97 407.44 70,174 +1.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.