Energy Bear 2X Direxion (NY: ERY )

11.54 USD +0.87 (+8.15%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.20 13.56 13.11 13.57 1,359,153 +0.41(+3.12%)
Sep 29, 2021 13.28 13.52 13.02 13.16 1,715,724 -0.01(-0.08%)
Sep 28, 2021 13.01 13.23 12.72 13.17 2,390,366 -0.11(-0.83%)
Sep 27, 2021 13.75 13.75 13.16 13.28 1,654,378 -0.98(-6.87%)
Sep 24, 2021 14.73 14.73 14.14 14.26 861,605 -0.24(-1.66%)
Sep 23, 2021 15.43 15.56 14.42 14.50 1,194,481 -1.07(-6.87%)
Sep 22, 2021 16.10 16.10 15.21 15.57 1,818,702 -1.04(-6.26%)
Sep 21, 2021 16.30 16.97 16.13 16.61 1,090,724 -0.10(-0.60%)
Sep 20, 2021 16.49 17.19 16.35 16.71 1,738,395 +0.97(+6.16%)
Sep 17, 2021 15.64 15.81 15.19 15.74 1,156,212 +0.25(+1.61%)
Sep 16, 2021 15.23 15.67 15.19 15.49 1,226,241 +0.33(+2.18%)
Sep 15, 2021 16.00 16.00 15.15 15.16 1,283,095 -1.25(-7.62%)
Sep 14, 2021 15.66 16.54 15.61 16.41 844,078 +0.49(+3.08%)
Sep 13, 2021 16.38 16.45 15.71 15.92 1,928,978 -1.00(-5.91%)
Sep 10, 2021 16.37 17.01 16.32 16.92 897,312 +0.00(+0.00%)
Sep 09, 2021 17.19 17.37 16.37 16.92 1,534,076 -0.07(-0.41%)
Sep 08, 2021 16.39 16.99 16.15 16.99 1,137,290 +0.46(+2.78%)
Sep 07, 2021 16.52 16.66 16.10 16.53 1,072,096 +0.18(+1.10%)
Sep 03, 2021 16.25 16.50 16.00 16.35 759,200 +0.18(+1.11%)
Sep 02, 2021 16.71 16.71 15.89 16.17 1,015,703 -0.88(-5.16%)
Sep 01, 2021 16.58 17.15 16.39 17.05 1,267,688 +0.52(+3.15%)
Aug 31, 2021 16.48 16.62 16.20 16.53 848,621 +0.22(+1.35%)
Aug 30, 2021 15.78 16.33 15.70 16.31 770,547 +0.34(+2.13%)
Aug 27, 2021 16.48 16.48 15.72 15.97 898,057 -0.89(-5.28%)
Aug 26, 2021 16.55 16.90 16.36 16.86 1,811,540 +0.49(+2.99%)
Aug 25, 2021 16.65 16.90 16.18 16.37 789,559 -0.23(-1.39%)
Aug 24, 2021 16.89 16.95 16.44 16.60 811,586 -0.59(-3.43%)
Aug 23, 2021 17.66 17.74 17.08 17.19 1,322,084 -1.39(-7.48%)
Aug 20, 2021 19.05 19.17 18.35 18.58 1,106,277 -0.12(-0.64%)
Aug 19, 2021 18.37 19.15 18.14 18.70 1,949,526 +0.96(+5.41%)
Aug 18, 2021 17.00 17.78 16.79 17.74 1,061,449 +0.71(+4.17%)
Aug 17, 2021 17.00 17.33 16.50 17.03 1,876,701 +0.30(+1.79%)
Aug 16, 2021 16.60 16.96 16.53 16.73 997,786 +0.60(+3.72%)
Aug 13, 2021 15.79 16.17 15.77 16.13 1,328,007 +0.40(+2.54%)
Aug 12, 2021 15.75 16.10 15.55 15.73 700,353 +0.02(+0.13%)
Aug 11, 2021 16.02 16.22 15.65 15.71 1,160,469 -0.23(-1.44%)
Aug 10, 2021 16.35 16.38 15.86 15.94 1,641,596 -0.59(-3.57%)
Aug 09, 2021 16.51 16.73 16.27 16.53 1,145,432 +0.49(+3.05%)
Aug 06, 2021 16.07 16.24 15.82 16.04 980,512 -0.30(-1.84%)
Aug 05, 2021 16.56 16.69 15.96 16.34 1,312,925 -0.47(-2.80%)
Aug 04, 2021 16.40 16.81 16.10 16.81 1,556,964 +0.93(+5.86%)
Aug 03, 2021 16.55 16.89 15.84 15.88 1,293,830 -0.59(-3.58%)
Aug 02, 2021 16.19 16.53 15.41 16.47 1,057,093 +0.21(+1.29%)
Jul 30, 2021 15.80 16.41 15.66 16.26 1,062,993 +0.52(+3.30%)
Jul 29, 2021 15.64 15.91 15.50 15.74 966,604 -0.29(-1.81%)
Jul 28, 2021 16.23 16.54 15.77 16.03 934,034 -0.34(-2.08%)
Jul 27, 2021 16.30 16.72 16.25 16.37 1,592,001 +0.35(+2.18%)
Jul 26, 2021 16.85 16.85 15.90 16.02 1,902,963 -0.84(-4.98%)
Jul 23, 2021 16.63 17.22 16.63 16.86 654,182 +0.10(+0.60%)
Jul 22, 2021 16.46 17.03 16.46 16.76 919,790 +0.38(+2.32%)
Jul 21, 2021 16.94 16.99 16.09 16.38 1,251,596 -1.25(-7.09%)
Jul 20, 2021 18.10 18.42 17.24 17.63 1,935,864 -0.51(-2.81%)
Jul 19, 2021 18.07 18.57 17.65 18.14 3,888,372 +1.23(+7.27%)
Jul 16, 2021 15.76 16.98 15.75 16.91 1,273,696 +0.90(+5.62%)
Jul 15, 2021 15.93 16.15 15.55 16.01 1,299,131 +0.43(+2.76%)
Jul 14, 2021 14.55 15.68 14.27 15.58 1,457,399 +0.88(+5.99%)
Jul 13, 2021 14.63 14.87 14.44 14.70 928,377 +0.22(+1.52%)
Jul 12, 2021 14.73 14.95 14.32 14.48 795,705 +0.03(+0.21%)
Jul 09, 2021 14.73 15.05 14.42 14.45 656,118 -0.63(-4.18%)
Jul 08, 2021 15.48 15.53 14.80 15.08 1,059,177 +0.15(+1.00%)
Jul 07, 2021 14.51 15.22 14.21 14.93 1,039,062 +0.49(+3.39%)
Jul 06, 2021 13.61 14.55 13.61 14.44 1,443,892 +0.87(+6.41%)
Jul 02, 2021 13.57 13.84 13.47 13.57 643,376 +0.07(+0.52%)
Jul 01, 2021 13.32 13.76 13.27 13.50 719,911 -0.48(-3.43%)
Jun 30, 2021 14.26 14.28 13.90 13.98 584,122 -0.37(-2.58%)
Jun 29, 2021 14.00 14.38 13.89 14.35 541,718 +0.12(+0.84%)
Jun 28, 2021 13.41 14.31 13.41 14.23 678,304 +0.91(+6.83%)
Jun 25, 2021 13.37 13.53 13.30 13.32 436,137 -0.13(-0.97%)
Jun 24, 2021 13.60 13.82 13.43 13.45 571,988 -0.26(-1.90%)
Jun 23, 2021 13.50 13.73 13.20 13.71 992,262 -0.07(-0.51%)
Jun 22, 2021 14.04 14.31 13.66 13.78 989,622 -0.16(-1.15%)
Jun 21, 2021 14.94 14.94 13.89 13.94 934,321 -1.30(-8.53%)
Jun 18, 2021 14.94 15.26 14.65 15.24 1,043,503 +0.84(+5.83%)
Jun 17, 2021 13.54 14.74 13.32 14.40 1,520,143 +0.93(+6.90%)
Jun 16, 2021 13.37 13.70 13.18 13.47 928,588 +0.16(+1.20%)
Jun 15, 2021 13.76 13.76 13.28 13.31 832,060 -0.56(-4.04%)
Jun 14, 2021 13.65 14.09 13.49 13.87 501,461 +0.12(+0.87%)
Jun 11, 2021 13.50 13.78 13.41 13.75 630,266 +0.08(+0.59%)
Jun 10, 2021 13.27 13.94 13.14 13.67 1,269,068 +0.03(+0.22%)
Jun 09, 2021 13.40 13.64 13.28 13.64 650,668 +0.16(+1.19%)
Jun 08, 2021 13.82 14.11 13.41 13.48 915,453 -0.21(-1.53%)
Jun 07, 2021 13.59 13.73 13.43 13.69 673,378 +0.09(+0.66%)
Jun 04, 2021 13.55 13.98 13.47 13.60 606,814 -0.16(-1.16%)
Jun 03, 2021 13.96 14.13 13.61 13.76 1,067,340 -0.07(-0.51%)
Jun 02, 2021 14.20 14.53 13.71 13.83 1,129,325 -0.55(-3.82%)
Jun 01, 2021 14.96 14.96 14.32 14.38 1,169,721 -1.22(-7.82%)
May 28, 2021 15.49 15.74 15.43 15.60 552,513 -0.03(-0.19%)
May 27, 2021 15.52 15.81 15.27 15.63 413,048 -0.03(-0.19%)
May 26, 2021 15.92 16.07 15.56 15.66 638,758 -0.29(-1.82%)
May 25, 2021 15.40 16.00 15.33 15.95 681,714 +0.63(+4.11%)
May 24, 2021 15.37 15.77 15.26 15.32 630,262 -0.31(-1.98%)
May 21, 2021 15.36 15.66 15.18 15.63 810,990 -0.08(-0.51%)
May 20, 2021 15.68 16.15 15.57 15.71 1,158,802 +0.04(+0.26%)
May 19, 2021 15.72 16.06 15.34 15.67 2,315,400 +0.74(+4.96%)
May 18, 2021 14.29 14.97 14.21 14.93 1,178,698 +0.67(+4.70%)
May 17, 2021 15.04 15.10 14.26 14.26 1,239,161 -0.68(-4.55%)
May 14, 2021 15.61 15.61 14.84 14.94 1,003,860 -1.05(-6.57%)
May 13, 2021 15.97 16.35 15.38 15.99 1,061,592 +0.40(+2.57%)
May 12, 2021 15.56 15.71 14.64 15.59 1,442,129 -0.12(-0.76%)
May 11, 2021 15.66 15.97 15.16 15.71 1,903,930 +0.75(+5.01%)
May 10, 2021 14.59 14.97 14.13 14.96 1,073,866 +0.02(+0.13%)
May 07, 2021 15.88 15.94 14.92 14.94 1,142,891 -0.59(-3.80%)
May 06, 2021 15.66 16.26 15.53 15.53 1,190,468 -0.14(-0.89%)
May 05, 2021 15.99 16.63 15.58 15.67 1,339,170 -1.09(-6.50%)
May 04, 2021 16.71 17.15 16.47 16.76 1,049,926 -0.03(-0.18%)
May 03, 2021 17.39 17.46 16.70 16.79 822,974 -1.05(-5.89%)
Apr 30, 2021 17.47 17.85 16.95 17.84 1,040,700 +0.92(+5.44%)
Apr 29, 2021 16.84 17.35 16.50 16.92 988,788 -0.42(-2.42%)
Apr 28, 2021 18.31 18.33 17.17 17.34 917,891 -1.25(-6.72%)
Apr 27, 2021 18.88 19.09 18.46 18.59 768,826 -0.47(-2.47%)
Apr 26, 2021 19.43 19.43 18.77 19.06 696,644 -0.24(-1.24%)
Apr 23, 2021 19.70 19.87 19.14 19.30 614,600 -0.42(-2.13%)
Apr 22, 2021 19.05 19.80 19.04 19.72 769,820 +0.57(+2.98%)
Apr 21, 2021 20.29 20.41 19.10 19.15 710,276 -0.58(-2.94%)
Apr 20, 2021 18.93 20.10 18.91 19.73 851,863 +0.95(+5.06%)
Apr 19, 2021 18.70 19.10 18.35 18.78 590,673 +0.03(+0.16%)
Apr 16, 2021 18.12 18.85 18.06 18.75 570,100 +0.35(+1.90%)
Apr 15, 2021 18.09 18.56 18.07 18.40 593,624 +0.32(+1.77%)
Apr 14, 2021 18.92 18.92 17.61 18.08 890,674 -1.15(-5.98%)
Apr 13, 2021 19.29 19.57 18.99 19.23 463,487 -0.01(-0.05%)
Apr 12, 2021 18.60 19.36 18.34 19.24 567,924 +0.37(+1.96%)
Apr 09, 2021 18.67 19.10 18.38 18.87 533,400 +0.19(+1.02%)
Apr 08, 2021 18.41 19.10 18.41 18.68 1,081,929 +0.50(+2.75%)
Apr 07, 2021 18.38 18.46 18.04 18.18 649,951 -0.20(-1.09%)
Apr 06, 2021 18.08 18.40 17.59 18.38 852,243 +0.11(+0.60%)
Apr 05, 2021 17.47 18.44 17.47 18.27 908,891 +0.86(+4.94%)
Apr 01, 2021 18.22 18.38 17.40 17.41 1,260,000 -1.01(-5.48%)
Mar 31, 2021 18.12 18.50 18.02 18.42 906,325 +0.33(+1.82%)
Mar 30, 2021 18.17 18.36 17.74 18.09 842,108 +0.27(+1.52%)
Mar 29, 2021 17.68 18.22 17.52 17.82 971,683 +0.46(+2.65%)
Mar 26, 2021 17.61 18.06 17.34 17.36 964,900 -0.98(-5.34%)
Mar 25, 2021 19.11 19.64 18.20 18.34 1,664,771 -0.08(-0.43%)
Mar 24, 2021 18.83 18.83 17.91 18.42 1,697,542 -1.00(-5.15%)
Mar 23, 2021 19.70 19.86 18.59 19.42 2,084,985 +0.53(+2.81%)
Mar 22, 2021 18.54 18.94 18.46 18.89 743,255 +0.39(+2.11%)
Mar 19, 2021 18.53 19.02 17.91 18.50 1,563,600 -0.05(-0.27%)
Mar 18, 2021 17.33 18.66 17.16 18.55 1,569,842 +1.61(+9.50%)
Mar 17, 2021 17.39 17.66 16.84 16.94 1,138,929 -0.35(-2.02%)
Mar 16, 2021 16.87 17.47 16.86 17.29 1,076,623 +0.94(+5.75%)
Mar 15, 2021 16.07 16.72 15.96 16.35 968,963 +0.37(+2.32%)
Mar 12, 2021 16.03 16.20 15.70 15.98 823,700 -0.07(-0.44%)
Mar 11, 2021 15.99 16.11 15.51 16.05 1,211,501 -0.04(-0.25%)
Mar 10, 2021 16.86 17.02 15.95 16.09 1,452,917 -0.91(-5.35%)
Mar 09, 2021 16.51 17.15 16.06 17.00 1,452,070 +0.64(+3.91%)
Mar 08, 2021 16.15 16.81 15.92 16.36 1,731,452 -0.02(-0.12%)
Mar 05, 2021 16.75 17.64 16.34 16.38 1,678,900 -1.39(-7.82%)
Mar 04, 2021 18.29 18.63 17.07 17.77 1,605,299 -0.89(-4.77%)
Mar 03, 2021 18.94 18.94 17.76 18.66 2,007,374 -0.53(-2.76%)
Mar 02, 2021 18.89 19.20 18.56 19.19 3,159,383 +0.18(+0.95%)
Mar 01, 2021 18.81 19.28 18.42 19.01 1,019,317 -0.99(-4.95%)
Feb 26, 2021 19.68 21.13 19.54 20.00 1,162,600 +0.87(+4.55%)
Feb 25, 2021 18.07 19.37 18.07 19.13 1,455,205 +0.73(+3.97%)
Feb 24, 2021 19.67 19.91 18.19 18.40 1,093,419 -1.44(-7.26%)
Feb 23, 2021 20.01 21.56 19.71 19.84 996,482 -0.65(-3.17%)
Feb 22, 2021 21.74 21.79 19.86 20.49 826,419 -1.52(-6.91%)
Feb 19, 2021 22.70 22.79 21.86 22.01 756,100 -0.78(-3.42%)
Feb 18, 2021 22.12 22.94 21.95 22.79 871,162 +0.98(+4.49%)
Feb 17, 2021 22.11 22.67 21.55 21.81 958,503 -0.65(-2.89%)
Feb 16, 2021 22.58 22.84 21.94 22.46 654,926 -1.27(-5.35%)
Feb 12, 2021 24.85 24.85 23.66 23.73 511,300 -0.65(-2.67%)
Feb 11, 2021 23.80 25.38 23.80 24.38 794,543 +0.68(+2.87%)
Feb 10, 2021 24.32 24.76 23.64 23.70 840,329 -0.94(-3.81%)
Feb 09, 2021 24.57 25.25 24.36 24.64 769,707 +0.51(+2.11%)
Feb 08, 2021 25.52 25.58 23.87 24.13 795,208 -2.18(-8.29%)
Feb 05, 2021 26.00 26.45 25.76 26.31 411,700 -0.49(-1.83%)
Feb 04, 2021 26.89 27.94 26.77 26.80 427,233 -0.55(-2.01%)
Feb 03, 2021 29.41 29.81 27.23 27.35 847,003 -2.57(-8.59%)
Feb 02, 2021 29.09 29.93 28.48 29.92 553,870 -0.72(-2.35%)
Feb 01, 2021 30.05 31.61 29.99 30.64 418,041 -0.35(-1.13%)
Jan 29, 2021 29.93 31.24 29.20 30.99 692,700 +1.86(+6.39%)
Jan 28, 2021 29.32 29.83 28.38 29.13 549,085 -0.64(-2.15%)
Jan 27, 2021 30.00 30.77 28.24 29.77 792,365 +0.73(+2.51%)
Jan 26, 2021 27.23 29.04 26.52 29.04 541,941 +1.19(+4.27%)
Jan 25, 2021 27.99 28.82 27.68 27.85 799,250 +0.60(+2.20%)
Jan 22, 2021 28.18 28.63 27.15 27.25 680,900 +0.22(+0.81%)
Jan 21, 2021 25.69 27.46 25.32 27.03 576,919 +1.75(+6.92%)
Jan 20, 2021 25.06 25.80 24.97 25.28 527,024 -0.22(-0.86%)
Jan 19, 2021 25.89 26.02 25.14 25.50 413,425 -1.08(-4.06%)
Jan 15, 2021 25.56 27.02 25.51 26.58 930,800 +1.97(+8.00%)
Jan 14, 2021 25.84 25.84 24.04 24.61 1,092,933 -1.62(-6.18%)
Jan 13, 2021 25.68 26.58 25.68 26.23 460,283 +0.43(+1.67%)
Jan 12, 2021 27.11 27.50 25.53 25.80 804,651 -1.91(-6.89%)
Jan 11, 2021 29.75 30.20 27.55 27.71 653,048 -0.94(-3.28%)
Jan 08, 2021 27.85 29.11 27.85 28.65 859,400 +0.08(+0.28%)
Jan 07, 2021 29.00 29.54 28.00 28.57 509,700 -0.88(-2.99%)
Jan 06, 2021 30.20 30.93 28.89 29.45 654,144 -1.82(-5.82%)
Jan 05, 2021 33.77 33.77 29.51 31.27 882,546 -3.19(-9.26%)
Jan 04, 2021 33.69 35.24 33.19 34.46 416,754 -0.13(-0.38%)
Dec 31, 2020 34.59 34.59 34.59 554,468 +0.64(+1.89%)
Dec 30, 2020 35.01 35.04 33.35 33.95 554,468 -1.20(-3.41%)
Dec 29, 2020 34.23 35.42 34.05 35.15 672,630 +0.49(+1.41%)
Dec 28, 2020 33.85 34.83 33.10 34.66 424,941 +0.37(+1.08%)
Dec 24, 2020 33.77 34.87 33.77 34.29 316,900 +0.44(+1.30%)
Dec 23, 2020 34.79 34.79 32.86 33.85 566,885 -1.56(-4.41%)
Dec 22, 2020 34.59 35.48 34.22 35.41 514,960 +1.13(+3.30%)
Dec 21, 2020 35.52 36.18 33.72 34.28 1,253,339 +1.17(+3.53%)
Dec 18, 2020 32.20 33.50 31.72 33.11 585,300 +1.08(+3.37%)
Dec 17, 2020 31.07 32.31 31.07 32.03 636,444 +0.38(+1.20%)
Dec 16, 2020 31.17 32.06 30.95 31.65 704,708 +0.34(+1.09%)
Dec 15, 2020 32.07 32.87 31.01 31.31 843,439 -1.38(-4.22%)
Dec 14, 2020 29.44 32.82 29.44 32.69 761,121 +2.18(+7.15%)
Dec 11, 2020 30.28 31.31 30.19 30.51 1,024,100 +0.75(+2.52%)
Dec 10, 2020 31.69 31.85 29.06 29.76 1,214,555 -1.98(-6.24%)
Dec 09, 2020 31.21 32.51 30.23 31.74 1,148,044 -0.13(-0.41%)
Dec 08, 2020 33.69 33.79 31.25 31.87 661,257 -1.02(-3.10%)
Dec 07, 2020 32.16 33.46 32.02 32.89 698,578 +1.53(+4.88%)
Dec 04, 2020 33.95 33.95 31.36 31.36 981,400 -3.93(-11.14%)
Dec 03, 2020 35.75 36.43 34.38 35.29 707,509 -0.78(-2.16%)
Dec 02, 2020 38.88 39.00 34.81 36.07 781,787 -2.45(-6.36%)
Dec 01, 2020 37.02 38.66 36.29 38.52 545,856 -0.33(-0.85%)
Nov 30, 2020 35.81 39.01 35.69 38.85 588,414 +3.82(+10.90%)
Nov 27, 2020 34.56 35.55 34.05 35.03 421,300 +0.78(+2.28%)
Nov 25, 2020 33.30 34.57 33.30 34.25 698,400 +1.59(+4.87%)
Nov 24, 2020 34.14 34.63 32.51 32.66 726,067 -3.74(-10.27%)
Nov 23, 2020 41.06 41.14 36.33 36.40 764,247 -6.06(-14.27%)
Nov 20, 2020 42.39 43.03 41.86 42.46 231,500 +0.35(+0.83%)
Nov 19, 2020 43.75 44.96 41.86 42.11 575,114 -1.31(-3.02%)
Nov 18, 2020 40.37 43.44 40.06 43.42 551,295 +2.31(+5.62%)
Nov 17, 2020 43.08 44.09 41.02 41.11 636,154 -0.76(-1.82%)
Nov 16, 2020 44.14 45.38 41.73 41.87 561,152 -6.37(-13.20%)
Nov 13, 2020 51.27 51.37 47.78 48.24 736,100 -4.08(-7.80%)
Nov 12, 2020 50.68 53.14 49.32 52.32 603,705 +3.44(+7.04%)
Nov 11, 2020 47.00 49.87 46.78 48.88 512,468 +0.70(+1.45%)
Nov 10, 2020 49.86 51.55 48.13 48.18 467,200 -3.14(-6.12%)
Nov 09, 2020 55.26 55.26 47.84 51.32 944,051 -20.70(-28.74%)
Nov 06, 2020 69.10 72.50 66.89 72.02 234,500 +3.03(+4.39%)
Nov 05, 2020 68.70 69.05 66.17 68.99 211,336 +0.14(+0.20%)
Nov 04, 2020 69.03 72.59 65.67 68.85 224,316 -0.35(-0.51%)
Nov 03, 2020 65.69 70.34 65.69 69.20 387,313 +0.82(+1.20%)
Nov 02, 2020 71.52 74.01 66.40 68.38 451,778 -5.18(-7.04%)
Oct 30, 2020 75.50 77.02 73.33 73.56 488,100 -0.62(-0.84%)
Oct 29, 2020 81.38 83.34 73.75 74.18 382,447 -5.11(-6.44%)
Oct 28, 2020 76.96 79.88 75.74 79.29 297,223 +6.24(+8.54%)
Oct 27, 2020 71.33 73.34 71.33 73.05 230,281 +1.85(+2.60%)
Oct 26, 2020 68.97 72.42 68.52 71.20 255,554 +4.75(+7.15%)
Oct 23, 2020 65.00 68.01 64.30 66.45 219,600 +0.66(+1.00%)
Oct 22, 2020 71.67 72.30 65.60 65.79 295,811 -5.94(-8.28%)
Oct 21, 2020 69.98 71.77 69.22 71.73 263,671 +2.69(+3.90%)
Oct 20, 2020 70.25 70.86 67.90 69.04 238,855 -1.73(-2.44%)
Oct 19, 2020 67.42 70.83 66.67 70.77 238,511 +2.88(+4.24%)
Oct 16, 2020 65.10 68.02 65.10 67.89 179,600 +2.87(+4.41%)
Oct 15, 2020 68.89 70.00 64.87 65.02 245,361 -1.56(-2.34%)
Oct 14, 2020 66.82 66.82 63.43 66.58 215,683 -0.44(-0.66%)
Oct 13, 2020 65.13 67.44 64.45 67.02 185,754 +1.96(+3.01%)
Oct 12, 2020 65.91 67.23 64.75 65.06 195,705 -0.44(-0.67%)
Oct 09, 2020 62.32 65.61 61.97 65.50 300,800 +2.14(+3.38%)
Oct 08, 2020 67.35 68.00 63.35 63.36 263,421 -5.26(-7.67%)
Oct 07, 2020 69.79 71.36 68.24 68.62 170,874 -1.97(-2.79%)
Oct 06, 2020 66.60 70.91 65.75 70.59 278,382 +1.98(+2.89%)
Oct 05, 2020 71.63 71.95 68.48 68.61 208,871 -4.23(-5.81%)
Oct 02, 2020 78.53 78.53 71.63 72.84 267,400 -1.63(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.