Skip to main content

Energy Bear -2X Direxion (NY: ERY )

22.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 185.84 199.53 184.52 188.86 123,115 +8.22(+4.55%)
Feb 25, 2021 170.64 182.91 170.64 180.65 154,100 +6.89(+3.97%)
Feb 24, 2021 185.75 188.01 171.77 173.75 115,789 -13.60(-7.26%)
Feb 23, 2021 188.96 203.59 186.12 187.35 105,523 -6.14(-3.17%)
Feb 22, 2021 205.29 205.77 187.54 193.49 87,514 -14.35(-6.91%)
Feb 19, 2021 214.36 215.21 206.43 207.84 80,068 -7.37(-3.42%)
Feb 18, 2021 208.88 216.63 207.28 215.21 92,252 +9.25(+4.49%)
Feb 17, 2021 208.79 214.08 203.50 205.96 101,501 -6.14(-2.89%)
Feb 16, 2021 213.23 215.68 207.18 212.09 69,354 -11.99(-5.35%)
Feb 12, 2021 234.66 234.66 223.43 224.09 54,144 -6.14(-2.67%)
Feb 11, 2021 224.75 239.67 224.75 230.22 84,139 +6.42(+2.87%)
Feb 10, 2021 229.66 233.81 223.24 223.80 88,987 -8.88(-3.81%)
Feb 09, 2021 232.02 238.44 230.04 232.68 81,509 +4.82(+2.11%)
Feb 08, 2021 240.99 241.56 225.41 227.86 84,209 -20.59(-8.29%)
Feb 05, 2021 245.52 249.77 243.26 248.45 43,597 -4.63(-1.83%)
Feb 04, 2021 253.93 263.84 252.79 253.08 45,242 -5.19(-2.01%)
Feb 03, 2021 277.72 281.50 257.14 258.27 89,694 -24.27(-8.59%)
Feb 02, 2021 274.70 282.63 268.94 282.54 58,652 -6.80(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.