Indicators

Energy Bear -2X Direxion (NY: ERY )

21.23 +0.39 (+1.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.44	26.44	25.54	25.69	433,730	-1.00(-3.73%)
Jul 28, 2023	26.80	27.47	26.68	26.69	283,592	-0.15(-0.58%)
Jul 27, 2023	26.18	26.97	25.98	26.84	272,413	+0.38(+1.42%)
Jul 26, 2023	26.92	26.96	26.26	26.46	245,269	+0.00(+0.00%)
Jul 25, 2023	26.84	27.10	26.17	26.46	193,200	-0.27(-1.01%)
Jul 24, 2023	27.44	27.44	26.36	26.73	271,930	-0.92(-3.32%)
Jul 21, 2023	27.92	28.24	27.62	27.65	297,609	-0.45(-1.62%)
Jul 20, 2023	28.31	28.58	28.00	28.11	424,652	-0.66(-2.28%)
Jul 19, 2023	29.07	29.20	28.38	28.76	191,624	-0.29(-1.00%)
Jul 18, 2023	29.80	29.89	28.47	29.05	184,083	-0.63(-2.12%)
Jul 17, 2023	29.77	29.95	29.43	29.68	253,170	+0.12(+0.40%)
Jul 14, 2023	28.40	29.68	28.40	29.57	293,975	+1.49(+5.30%)
Jul 13, 2023	27.86	28.56	27.51	28.08	305,779	+0.24(+0.87%)
Jul 12, 2023	27.95	28.17	27.53	27.84	421,663	-0.50(-1.77%)
Jul 11, 2023	29.51	29.51	28.26	28.34	313,536	-1.29(-4.37%)
Jul 10, 2023	30.23	30.29	29.52	29.63	187,009	-0.43(-1.41%)
Jul 07, 2023	31.72	31.78	29.51	30.06	339,738	-1.33(-4.25%)
Jul 06, 2023	30.60	31.83	30.30	31.39	369,768	+1.37(+4.57%)
Jul 05, 2023	29.52	30.35	29.47	30.02	212,851	+0.35(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.