Skip to main content

Energy Bear -2X Direxion (NY: ERY )

24.88 -0.12 (-0.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 27.91 27.92 26.18 26.90 1,357,950 -0.45(-1.63%)
Oct 28, 2022 26.93 28.29 26.49 27.35 1,140,882 -0.15(-0.54%)
Oct 27, 2022 26.96 27.68 26.57 27.49 1,053,368 -0.23(-0.84%)
Oct 26, 2022 28.26 28.28 27.25 27.73 809,549 -0.74(-2.61%)
Oct 25, 2022 28.73 29.03 28.21 28.47 831,794 -0.05(-0.16%)
Oct 24, 2022 28.81 29.15 28.13 28.52 766,891 -0.28(-0.97%)
Oct 21, 2022 30.32 30.33 28.68 28.80 1,041,916 -1.78(-5.81%)
Oct 20, 2022 30.10 30.90 29.58 30.57 1,169,704 -0.06(-0.18%)
Oct 19, 2022 32.24 32.40 30.35 30.63 975,053 -1.80(-5.54%)
Oct 18, 2022 32.44 33.78 31.88 32.42 1,069,747 -0.62(-1.89%)
Oct 17, 2022 32.95 33.26 31.95 33.05 670,401 -0.88(-2.60%)
Oct 14, 2022 32.22 34.03 31.34 33.93 1,962,117 +2.33(+7.39%)
Oct 13, 2022 35.27 35.28 31.27 31.60 1,618,138 -2.76(-8.04%)
Oct 12, 2022 35.34 35.78 33.85 34.36 892,836 -0.53(-1.52%)
Oct 11, 2022 35.60 35.90 33.72 34.89 1,070,502 +0.51(+1.49%)
Oct 10, 2022 32.64 34.52 32.15 34.38 902,647 +1.47(+4.47%)
Oct 07, 2022 32.40 33.44 31.61 32.91 1,754,473 +0.46(+1.40%)
Oct 06, 2022 34.24 34.24 32.25 32.45 1,074,181 -1.13(-3.35%)
Oct 05, 2022 35.07 35.71 33.08 33.58 1,135,309 -1.44(-4.12%)
Oct 04, 2022 36.74 37.43 35.02 35.02 996,499 -3.39(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.