Indicators

Energy Bear -2X Direxion (NY: ERY )

21.23 +0.39 (+1.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.01	24.10	22.92	23.95	654,834	+0.95(+4.12%)
Sep 28, 2023	23.17	23.33	22.72	23.00	464,253	-0.03(-0.13%)
Sep 27, 2023	23.63	23.81	22.88	23.03	652,396	-1.20(-4.95%)
Sep 26, 2023	24.37	24.45	23.93	24.23	477,428	+0.28(+1.16%)
Sep 25, 2023	24.58	24.10	23.90	23.95	322,652	-0.63(-2.56%)
Sep 22, 2023	24.24	24.58	23.93	24.58	247,157	-0.01(-0.04%)
Sep 21, 2023	23.65	24.67	23.54	24.59	680,664	+0.65(+2.73%)
Sep 20, 2023	23.75	23.95	23.20	23.94	349,420	+0.46(+1.95%)
Sep 19, 2023	22.71	23.75	22.63	23.48	302,866	+0.42(+1.81%)
Sep 18, 2023	22.97	23.36	22.82	23.06	292,745	-0.30(-1.28%)
Sep 15, 2023	23.18	23.40	22.74	23.36	336,898	+0.62(+2.72%)
Sep 14, 2023	22.83	22.93	22.58	22.74	294,607	-0.55(-2.36%)
Sep 13, 2023	22.88	23.50	22.78	23.30	389,718	+0.35(+1.52%)
Sep 12, 2023	23.58	23.61	22.87	22.95	495,522	-1.08(-4.50%)
Sep 11, 2023	23.13	24.22	22.94	24.03	354,728	+0.60(+2.56%)
Sep 08, 2023	23.62	23.66	23.07	23.43	271,908	-0.44(-1.86%)
Sep 07, 2023	23.78	23.92	23.47	23.87	333,670	+0.09(+0.37%)
Sep 06, 2023	23.88	24.14	23.55	23.79	310,780	+0.03(+0.12%)
Sep 05, 2023	23.82	23.82	23.32	23.76	249,050	-0.29(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.