Energy Bear 2X Direxion (NY: ERY )

11.05 USD +0.38 (+3.56%)
Official Closing Price Updated: 8:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 50.14 52.66 50.14 52.66 208,624 +2.35(+4.67%)
Aug 28, 2020 51.91 52.38 50.10 50.31 197,800 -1.93(-3.70%)
Aug 27, 2020 52.41 53.56 51.61 52.24 173,925 -0.41(-0.77%)
Aug 26, 2020 50.49 52.65 50.49 52.65 188,060 +2.38(+4.73%)
Aug 25, 2020 48.39 50.81 48.31 50.27 238,143 +1.35(+2.76%)
Aug 24, 2020 50.94 51.76 48.28 48.92 251,120 -2.97(-5.72%)
Aug 21, 2020 51.61 52.79 51.40 51.89 182,500 +0.71(+1.39%)
Aug 20, 2020 50.38 51.20 49.89 51.18 223,424 +2.19(+4.47%)
Aug 19, 2020 48.05 49.29 47.56 48.99 301,715 +1.08(+2.25%)
Aug 18, 2020 47.08 48.21 46.22 47.91 230,781 +1.22(+2.61%)
Aug 17, 2020 46.31 47.26 46.27 46.69 206,398 +0.54(+1.17%)
Aug 14, 2020 47.95 48.03 46.09 46.15 247,900 -0.93(-1.98%)
Aug 13, 2020 46.13 47.31 45.35 47.08 287,792 +1.70(+3.75%)
Aug 12, 2020 44.85 46.34 44.30 45.38 459,973 -1.00(-2.16%)
Aug 11, 2020 44.15 46.70 43.12 46.38 625,126 +0.38(+0.83%)
Aug 10, 2020 48.29 48.49 45.94 46.00 247,400 -3.04(-6.20%)
Aug 07, 2020 49.80 51.16 48.83 49.04 339,800 -0.11(-0.22%)
Aug 06, 2020 48.94 49.53 48.06 49.15 470,719 +0.74(+1.53%)
Aug 05, 2020 47.48 49.31 47.17 48.41 428,993 -1.05(-2.12%)
Aug 04, 2020 52.37 52.43 49.26 49.46 447,584 -2.51(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.