Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bear -2X Direxion (NY: ERY )

21.23 +0.39 (+1.87%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 513.79 519.68 501.54 518.55 14,291 +25.05(+5.08%)
May 30, 2019 476.02 497.80 476.02 493.50 19,503 +17.48(+3.67%)
May 29, 2019 485.55 493.78 474.80 476.02 11,402 +8.41(+1.80%)
May 28, 2019 449.84 467.89 447.88 467.61 12,754 +15.05(+3.33%)
May 24, 2019 443.11 463.77 441.90 452.55 9,563 -1.78(-0.39%)
May 23, 2019 434.70 463.12 434.70 454.33 22,184 +39.45(+9.51%)
May 22, 2019 402.54 417.78 400.48 414.88 22,504 +18.88(+4.77%)
May 21, 2019 404.32 405.81 392.54 396.00 13,258 -13.37(-3.27%)
May 20, 2019 412.17 412.45 404.32 409.37 12,794 -1.12(-0.27%)
May 17, 2019 404.88 411.42 400.11 410.49 12,815 +12.71(+3.20%)
May 16, 2019 400.76 400.76 393.75 397.77 17,667 -6.45(-1.60%)
May 15, 2019 418.15 420.86 401.98 404.22 20,857 -6.08(-1.48%)
May 14, 2019 417.87 420.40 400.11 410.30 21,028 -13.93(-3.28%)
May 13, 2019 416.19 431.89 410.58 424.23 14,358 +18.79(+4.63%)
May 10, 2019 411.98 428.24 402.26 405.44 17,158 -4.49(-1.09%)
May 09, 2019 415.91 426.38 406.47 409.93 13,610 -1.03(-0.25%)
May 08, 2019 410.39 412.73 401.32 410.95 10,182 +0.75(+0.18%)
May 07, 2019 412.36 425.35 409.55 410.21 10,922 +7.85(+1.95%)
May 06, 2019 411.05 411.24 396.37 402.35 11,311 +0.09(+0.02%)
May 03, 2019 402.07 403.19 391.50 402.26 18,356 -10.19(-2.47%)
May 02, 2019 397.68 412.45 392.16 412.45 22,186 +21.09(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.