Indicators

Energy Bear -2X Direxion (NY: ERY )

21.23 +0.39 (+1.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.72	28.93	27.36	27.67	478,131	-0.87(-3.05%)
Apr 27, 2023	28.80	29.31	28.39	28.54	600,813	-0.18(-0.63%)
Apr 26, 2023	28.19	29.05	27.85	28.72	513,333	+0.73(+2.60%)
Apr 25, 2023	27.45	28.26	27.39	28.00	571,277	+1.03(+3.83%)
Apr 24, 2023	27.88	27.91	26.69	26.96	491,557	-0.81(-2.93%)
Apr 21, 2023	27.27	28.02	27.27	27.78	387,774	+0.33(+1.19%)
Apr 20, 2023	27.64	28.07	27.42	27.45	555,015	+0.51(+1.88%)
Apr 19, 2023	27.23	27.53	26.90	26.94	417,572	+0.14(+0.54%)
Apr 18, 2023	27.10	27.36	26.63	26.80	273,624	-0.15(-0.57%)
Apr 17, 2023	26.42	27.13	26.30	26.95	244,980	+0.62(+2.36%)
Apr 14, 2023	26.30	26.63	26.04	26.33	286,090	-0.05(-0.18%)
Apr 13, 2023	26.85	26.92	26.27	26.38	361,329	-0.33(-1.22%)
Apr 12, 2023	26.43	26.87	26.28	26.70	436,736	-0.01(-0.04%)
Apr 11, 2023	26.98	27.27	26.40	26.71	388,269	-0.50(-1.83%)
Apr 10, 2023	27.66	27.66	26.63	27.21	534,248	-0.45(-1.63%)
Apr 06, 2023	26.98	27.80	26.96	27.66	762,394	+0.77(+2.88%)
Apr 05, 2023	27.54	27.99	26.86	26.89	940,965	-0.77(-2.77%)
Apr 04, 2023	26.56	28.12	26.56	27.65	837,264	+0.96(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.