Skip to main content

Energy Bear -2X Direxion (NY: ERY )

22.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 412.82 417.46 394.55 416.25 49,938 -8.16(-1.92%)
Oct 30, 2018 458.93 458.93 420.71 424.42 50,053 -31.36(-6.88%)
Oct 29, 2018 422.10 472.10 421.73 455.77 40,333 +24.21(+5.61%)
Oct 26, 2018 432.21 451.88 416.81 431.56 55,568 +9.93(+2.35%)
Oct 25, 2018 419.69 430.63 408.00 421.63 58,581 -15.03(-3.44%)
Oct 24, 2018 385.55 437.59 384.81 436.66 48,224 +45.27(+11.57%)
Oct 23, 2018 378.87 405.58 376.27 391.39 65,923 +29.22(+8.07%)
Oct 22, 2018 351.31 368.48 349.37 362.17 46,210 +11.69(+3.34%)
Oct 19, 2018 344.73 351.22 335.64 350.48 24,997 +9.09(+2.66%)
Oct 18, 2018 346.40 347.60 332.11 341.39 27,365 +4.64(+1.38%)
Oct 17, 2018 333.13 344.17 329.70 336.75 31,869 +7.33(+2.22%)
Oct 16, 2018 335.27 338.98 328.31 329.42 34,349 -8.91(-2.63%)
Oct 15, 2018 329.51 338.33 326.64 338.33 29,326 +8.16(+2.47%)
Oct 12, 2018 320.52 344.73 319.96 330.16 58,457 -2.88(-0.86%)
Oct 11, 2018 310.22 338.88 309.20 333.04 99,181 +29.04(+9.55%)
Oct 10, 2018 275.89 305.21 273.76 304.00 117,920 +28.94(+10.52%)
Oct 09, 2018 281.27 283.96 269.77 275.06 53,433 -8.12(-2.87%)
Oct 08, 2018 288.98 292.22 282.20 283.18 34,897 +0.24(+0.08%)
Oct 05, 2018 282.85 287.86 279.98 282.94 33,944 +0.65(+0.23%)
Oct 04, 2018 282.30 287.21 276.73 282.30 74,456 +3.99(+1.43%)
Oct 03, 2018 282.85 284.43 276.45 278.31 53,224 -6.96(-2.44%)
Oct 02, 2018 285.17 291.76 282.94 285.26 43,917 -1.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.