Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.550 1.550 1.370 1.440 2,425,300 -0.05(-3.36%)
Feb 25, 2021 1.760 1.770 1.430 1.490 5,440,953 -0.27(-15.34%)
Feb 24, 2021 1.710 1.890 1.690 1.760 4,258,829 +0.07(+4.14%)
Feb 23, 2021 1.880 1.880 1.520 1.690 5,376,976 -0.28(-14.21%)
Feb 22, 2021 2.030 2.340 1.930 1.970 7,747,017 -0.02(-1.01%)
Feb 19, 2021 2.130 2.250 1.970 1.990 6,613,000 -0.24(-10.76%)
Feb 18, 2021 2.800 3.100 2.170 2.230 60,514,712 +0.20(+9.85%)
Feb 17, 2021 2.170 2.190 1.920 2.030 5,010,178 -0.15(-6.88%)
Feb 16, 2021 1.960 2.370 1.930 2.180 16,030,564 +0.34(+18.48%)
Feb 12, 2021 1.830 1.970 1.720 1.840 6,765,900 -14.81(-88.95%)
Feb 11, 2021 18.90 18.90 16.38 16.65 862,807 -1.26(-7.04%)
Feb 10, 2021 16.11 18.90 15.12 17.91 1,747,333 +2.70(+17.75%)
Feb 09, 2021 15.57 16.65 14.67 15.21 759,264 +0.09(+0.60%)
Feb 08, 2021 13.77 15.57 13.77 15.12 811,752 +1.80(+13.51%)
Feb 05, 2021 13.32 14.85 12.96 13.32 858,544 +0.36(+2.78%)
Feb 04, 2021 13.05 13.41 12.69 12.96 262,204 -0.09(-0.69%)
Feb 03, 2021 13.05 13.86 12.69 13.05 582,509 +0.36(+2.84%)
Feb 02, 2021 12.78 13.23 12.24 12.69 599,314 +0.00(+0.00%)
Feb 01, 2021 12.87 12.96 11.79 12.69 617,159 +0.18(+1.44%)
Jan 29, 2021 13.14 15.21 11.97 12.51 2,529,833 -6.30(-33.49%)
Jan 28, 2021 10.08 20.34 10.08 18.81 11,686,982 +8.55(+83.33%)
Jan 27, 2021 10.80 10.89 9.990 10.26 431,826 -0.81(-7.32%)
Jan 26, 2021 11.34 11.88 10.89 11.07 386,853 -0.45(-3.91%)
Jan 25, 2021 11.25 11.97 10.71 11.52 849,516 +0.36(+3.23%)
Jan 22, 2021 10.80 11.52 10.62 11.16 410,344 +0.09(+0.81%)
Jan 21, 2021 11.25 11.43 10.62 11.07 384,637 -0.27(-2.38%)
Jan 20, 2021 10.98 11.79 10.44 11.34 700,922 +0.36(+3.28%)
Jan 19, 2021 12.24 12.51 10.80 10.98 716,658 -0.72(-6.15%)
Jan 15, 2021 12.60 15.30 11.34 11.70 3,877,555 +0.72(+6.56%)
Jan 14, 2021 10.98 11.70 10.26 10.98 1,420,633 +0.99(+9.91%)
Jan 13, 2021 10.89 10.98 9.720 9.990 353,146 -0.36(-3.48%)
Jan 12, 2021 9.900 11.16 9.540 10.35 982,219 +0.81(+8.49%)
Jan 11, 2021 9.450 9.540 8.640 9.540 329,876 +0.00(+0.00%)
Jan 08, 2021 9.360 9.810 9.360 9.540 360,700 +0.09(+0.95%)
Jan 07, 2021 10.08 10.26 9.090 9.450 408,055 -0.27(-2.78%)
Jan 06, 2021 10.53 10.53 9.360 9.720 536,887 -0.81(-7.69%)
Jan 05, 2021 8.640 12.24 8.370 10.53 2,089,794 +1.71(+19.39%)
Jan 04, 2021 8.694 9.000 8.298 8.820 381,661 +0.51(+6.14%)
Dec 31, 2020 8.310 8.310 8.310 294,536 -0.51(-5.79%)
Dec 30, 2020 8.820 9.000 8.550 8.820 294,536 -0.18(-2.00%)
Dec 29, 2020 9.450 9.540 8.730 9.000 500,638 -0.27(-2.91%)
Dec 28, 2020 9.180 9.450 8.550 9.270 721,772 -0.18(-1.90%)
Dec 24, 2020 12.69 12.87 9.000 9.450 8,422,800 +2.07(+28.00%)
Dec 23, 2020 7.200 7.623 7.200 7.383 266,106 +0.06(+0.80%)
Dec 22, 2020 7.470 7.479 7.021 7.324 321,176 -0.24(-3.12%)
Dec 21, 2020 7.560 7.740 7.290 7.560 260,784 -0.23(-2.90%)
Dec 18, 2020 8.100 8.244 7.786 7.786 200,188 -0.39(-4.82%)
Dec 17, 2020 7.830 8.280 7.785 8.180 294,696 +0.30(+3.76%)
Dec 16, 2020 8.089 8.091 7.758 7.884 165,997 -0.28(-3.39%)
Dec 15, 2020 8.101 8.400 7.984 8.160 253,643 +0.03(+0.40%)
Dec 14, 2020 8.279 8.460 7.874 8.128 284,132 -0.18(-2.20%)
Dec 11, 2020 8.190 8.478 7.821 8.311 344,433 +0.11(+1.39%)
Dec 10, 2020 7.894 8.469 7.741 8.196 340,505 +0.32(+4.08%)
Dec 09, 2020 8.481 8.548 7.560 7.875 364,776 -0.48(-5.71%)
Dec 08, 2020 8.380 8.803 8.280 8.352 279,515 -0.07(-0.85%)
Dec 07, 2020 8.385 8.818 7.960 8.424 433,256 -0.31(-3.51%)
Dec 04, 2020 8.100 9.270 8.019 8.730 876,711 +0.81(+10.18%)
Dec 03, 2020 7.883 8.419 7.561 7.924 424,994 +0.09(+1.20%)
Dec 02, 2020 7.830 8.100 7.290 7.830 325,117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.