Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.0954 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.43 11.70 10.98 11.52 29,211 -0.09(-0.78%)
May 28, 2020 12.06 12.11 11.25 11.61 40,340 -0.45(-3.73%)
May 27, 2020 11.97 12.06 11.43 12.06 32,919 +0.00(+0.00%)
May 26, 2020 12.15 12.15 11.37 12.06 37,860 +0.09(+0.75%)
May 22, 2020 12.15 12.15 11.61 11.97 24,855 +0.18(+1.53%)
May 21, 2020 12.24 12.24 11.61 11.79 22,887 -0.36(-2.96%)
May 20, 2020 12.42 12.42 11.81 12.15 32,865 +0.09(+0.75%)
May 19, 2020 12.24 12.42 11.61 12.06 32,612 +0.18(+1.52%)
May 18, 2020 11.70 12.24 11.45 11.88 76,353 +0.54(+4.76%)
May 15, 2020 11.61 11.61 11.07 11.34 31,700 +0.18(+1.61%)
May 14, 2020 11.79 12.06 10.17 11.16 33,630 -0.72(-6.06%)
May 13, 2020 13.14 13.41 10.98 11.88 90,068 -0.90(-7.04%)
May 12, 2020 13.95 13.95 12.60 12.78 33,711 -0.81(-5.96%)
May 11, 2020 14.04 14.04 13.32 13.59 27,163 -0.36(-2.58%)
May 08, 2020 14.22 14.22 13.59 13.95 22,400 +0.27(+1.97%)
May 07, 2020 14.04 14.31 13.50 13.68 23,875 -0.09(-0.65%)
May 06, 2020 14.40 14.76 13.05 13.77 35,948 -0.81(-5.56%)
May 05, 2020 15.66 15.66 14.04 14.58 41,902 -0.45(-2.99%)
May 04, 2020 15.12 15.29 14.22 15.03 64,291 +0.18(+1.21%)
May 01, 2020 15.21 15.57 14.13 14.85 54,000 -0.81(-5.17%)
Apr 30, 2020 16.56 16.56 15.12 15.66 90,775 -0.18(-1.14%)
Apr 29, 2020 16.02 16.02 15.30 15.84 58,613 +0.09(+0.57%)
Apr 28, 2020 15.84 15.93 15.30 15.75 46,536 +0.27(+1.74%)
Apr 27, 2020 15.93 16.56 15.21 15.48 92,816 -1.08(-6.52%)
Apr 24, 2020 17.73 18.81 16.20 16.56 190,111 -0.54(-3.16%)
Apr 23, 2020 17.19 19.26 15.75 17.10 291,530 +1.89(+12.43%)
Apr 22, 2020 15.21 15.75 14.85 15.21 74,261 +0.63(+4.32%)
Apr 21, 2020 15.21 15.21 14.04 14.58 47,417 -0.90(-5.81%)
Apr 20, 2020 15.75 16.02 15.21 15.48 41,371 -0.72(-4.44%)
Apr 17, 2020 16.11 16.38 15.39 16.20 73,844 +0.36(+2.27%)
Apr 16, 2020 15.57 16.11 14.58 15.84 32,219 -0.09(-0.56%)
Apr 15, 2020 16.38 16.38 14.58 15.93 54,165 -0.45(-2.75%)
Apr 14, 2020 17.28 17.37 15.93 16.38 65,037 -0.72(-4.21%)
Apr 13, 2020 18.54 18.99 16.65 17.10 92,925 +0.09(+0.53%)
Apr 09, 2020 16.56 20.25 15.30 17.01 321,322 +0.54(+3.28%)
Apr 08, 2020 15.57 16.65 13.77 16.47 123,546 +0.90(+5.78%)
Apr 07, 2020 15.57 17.37 14.85 15.57 92,787 -0.90(-5.46%)
Apr 06, 2020 16.29 16.92 13.77 16.47 268,909 +0.45(+2.81%)
Apr 03, 2020 16.56 26.46 15.75 16.02 4,999,422 +3.60(+28.99%)
Apr 02, 2020 13.05 15.84 11.25 12.42 715,737 +2.61(+26.61%)
Apr 01, 2020 10.26 10.71 9.360 9.810 42,383 -0.36(-3.54%)
Mar 31, 2020 9.900 12.96 9.180 10.17 198,206 +0.90(+9.71%)
Mar 30, 2020 10.80 11.25 9.000 9.270 39,367 -1.08(-10.43%)
Mar 27, 2020 10.08 10.71 9.000 10.35 52,833 +1.40(+15.59%)
Mar 26, 2020 8.460 10.80 8.457 8.954 79,218 +0.99(+12.47%)
Mar 25, 2020 7.290 8.190 6.480 7.961 47,515 +1.30(+19.54%)
Mar 24, 2020 7.110 7.200 6.660 6.660 19,476 +0.35(+5.56%)
Mar 23, 2020 7.441 7.441 6.300 6.309 27,030 -0.53(-7.76%)
Mar 20, 2020 7.200 7.380 6.660 6.840 26,388 -0.11(-1.55%)
Mar 19, 2020 6.480 7.290 5.850 6.948 44,738 +0.52(+8.11%)
Mar 18, 2020 7.654 7.849 6.300 6.427 23,486 -1.16(-15.28%)
Mar 17, 2020 8.280 8.280 6.877 7.586 17,181 +0.48(+6.70%)
Mar 16, 2020 7.200 7.650 6.300 7.110 32,672 -0.54(-7.07%)
Mar 13, 2020 7.740 8.818 7.200 7.651 57,633 -0.04(-0.57%)
Mar 12, 2020 8.280 8.550 7.200 7.695 18,241 -0.49(-6.04%)
Mar 11, 2020 8.190 8.820 7.740 8.190 16,524 +0.00(+0.00%)
Mar 10, 2020 9.000 9.810 7.650 8.190 28,943 +0.42(+5.42%)
Mar 09, 2020 8.910 8.910 6.571 7.769 43,797 -1.95(-20.07%)
Mar 06, 2020 10.35 10.80 9.450 9.720 37,566 -1.17(-10.74%)
Mar 05, 2020 10.98 11.25 10.35 10.89 20,201 -0.27(-2.42%)
Mar 04, 2020 10.53 12.33 9.270 11.16 117,447 +0.90(+8.77%)
Mar 03, 2020 11.16 11.16 9.450 10.26 25,324 -0.45(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.