Indicators

Camber Energy Inc (NY: CEI )

0.1722 -0.0035 (-1.99%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1202810	1202810	1202810	0	+5940.00(+0.50%)
Mar 28, 2018	1298750	1298750	1171880	1196870	0	-40160.00(-3.25%)
Mar 27, 2018	1317030	1317030	1226560	1237030	0	-65000.00(-4.99%)
Mar 26, 2018	1357810	1406250	1270470	1302030	0	-69380.00(-5.06%)
Mar 23, 2018	1578120	1593590	1371410	1371410	0	-222340.00(-13.95%)
Mar 22, 2018	1640620	1703120	1500000	1593750	0	+15630.00(+0.99%)
Mar 21, 2018	1734380	2250000	1500000	1578120	3	-156260.00(-9.01%)
Mar 20, 2018	1182660	2031250	1157810	1734380	3	+558600.00(+47.51%)
Mar 19, 2018	1296880	1296880	1109380	1175780	0	-89840.00(-7.10%)
Mar 16, 2018	1401560	1437500	1254690	1265620	0	-171880.00(-11.96%)
Mar 15, 2018	1578120	1623440	1382810	1437500	0	-156250.00(-9.80%)
Mar 14, 2018	1796880	1796880	1578120	1593750	0	-154690.00(-8.85%)
Mar 13, 2018	1781250	1843750	1609380	1748440	0	-1560.00(-0.09%)
Mar 12, 2018	1562500	1875000	1500000	1750000	0	-15310.00(-0.87%)
Mar 09, 2018	1796880	1890620	1593750	1765310	0	-31570.00(-1.76%)
Mar 08, 2018	2078130	2125160	1796880	1796880	0	-312500.00(-14.81%)
Mar 07, 2018			2078130	2109380	0	-453120.00(-17.68%)
Mar 06, 2018	2890620	3093750	2445310	2562500	0	-404690.00(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.