Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

22.14 -0.42 (-1.87%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.26	20.26	20.26	20.26	777	-0.10(-0.50%)
Nov 27, 2019	20.36	20.36	20.36	20.36	111	+0.09(+0.42%)
Nov 26, 2019	20.16	20.30	20.16	20.27	2,142	+0.08(+0.41%)
Nov 25, 2019	20.10	20.19	20.07	20.19	1,918	+0.08(+0.42%)
Nov 22, 2019	19.94	20.11	19.94	20.11	1,889	+0.19(+0.96%)
Nov 21, 2019	19.80	19.92	19.80	19.91	1,341	-0.13(-0.67%)
Nov 20, 2019	20.25	20.25	20.00	20.05	2,193	-0.17(-0.84%)
Nov 19, 2019	20.26	20.27	20.18	20.22	2,138	+0.08(+0.38%)
Nov 18, 2019	20.26	20.26	20.07	20.14	792	-0.04(-0.18%)
Nov 15, 2019	20.11	20.18	20.03	20.18	3,000	+0.06(+0.32%)
Nov 14, 2019	20.24	20.24	19.99	20.11	2,202	+0.02(+0.12%)
Nov 13, 2019	20.22	20.22	20.09	20.09	875	-0.23(-1.14%)
Nov 12, 2019	20.46	20.51	20.32	20.32	2,768	+0.02(+0.09%)
Nov 11, 2019	20.34	20.34	20.30	20.30	571	-0.04(-0.18%)
Nov 08, 2019	20.53	20.53	20.34	20.34	555	-0.20(-0.98%)
Nov 07, 2019	20.40	20.54	20.40	20.54	862	+0.37(+1.84%)
Nov 06, 2019	20.18	20.18	19.95	20.17	707	-0.21(-1.05%)
Nov 05, 2019	20.25	20.49	20.25	20.38	2,113	+0.27(+1.33%)
Nov 04, 2019	20.25	20.25	19.93	20.11	6,474	+0.29(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.