Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

21.32 +0.48 (+2.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.32	18.32	18.20	18.30	1,778	+0.28(+1.55%)
Jun 27, 2019	18.37	18.37	18.02	18.02	17,243	+0.08(+0.46%)
Jun 26, 2019	17.67	17.97	17.67	17.94	3,036	+0.18(+0.99%)
Jun 25, 2019	18.00	18.00	17.59	17.76	3,975	-0.02(-0.12%)
Jun 24, 2019	18.07	18.07	17.70	17.78	17,564	+0.01(+0.05%)
Jun 21, 2019	17.87	17.87	17.70	17.77	9,445	-0.09(-0.50%)
Jun 20, 2019	17.90	18.02	17.82	17.86	15,066	+0.26(+1.49%)
Jun 19, 2019	17.78	17.78	17.56	17.60	12,633	+0.11(+0.61%)
Jun 18, 2019	17.10	17.60	17.10	17.49	16,984	+0.27(+1.58%)
Jun 17, 2019	17.36	17.36	17.22	17.22	614	-0.04(-0.20%)
Jun 14, 2019	17.40	17.40	17.26	17.26	666	-0.25(-1.44%)
Jun 13, 2019	17.55	17.55	17.51	17.51	2,064	+0.06(+0.32%)
Jun 12, 2019	17.45	17.45	17.45	17.45	174	-0.18(-1.02%)
Jun 11, 2019	17.82	17.82	17.63	17.63	1,510	+0.20(+1.15%)
Jun 10, 2019	17.53	17.53	17.32	17.43	2,967	+0.24(+1.37%)
Jun 07, 2019	16.96	17.23	16.96	17.20	1,778	+0.21(+1.22%)
Jun 06, 2019	16.94	16.99	16.94	16.99	952	+0.03(+0.16%)
Jun 05, 2019	17.30	17.30	16.91	16.96	1,624	-0.18(-1.06%)
Jun 04, 2019	16.53	17.14	16.53	17.14	2,265	+0.56(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.