Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

22.14 -0.42 (-1.87%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.55	18.55	18.43	18.51	7,861	+0.06(+0.33%)
Sep 27, 2019	18.75	18.75	18.39	18.45	2,222	-0.09(-0.47%)
Sep 26, 2019	18.52	18.56	18.46	18.54	6,879	-0.11(-0.59%)
Sep 25, 2019	18.53	18.67	18.39	18.65	10,661	+0.00(+0.02%)
Sep 24, 2019	18.97	18.97	18.43	18.64	3,909	-0.20(-1.04%)
Sep 23, 2019	18.90	18.94	18.84	18.84	16,059	-0.20(-1.06%)
Sep 20, 2019	19.32	19.32	18.98	19.04	8,667	-0.13(-0.70%)
Sep 19, 2019	19.24	19.29	19.18	19.18	2,252	+0.02(+0.13%)
Sep 18, 2019	19.15	19.15	19.09	19.15	1,600	-0.01(-0.05%)
Sep 17, 2019	19.12	19.17	19.12	19.16	3,014	-0.14(-0.74%)
Sep 16, 2019	19.12	19.48	18.72	19.30	7,435	-0.14(-0.71%)
Sep 13, 2019	19.45	19.53	19.43	19.44	6,667	+0.13(+0.67%)
Sep 12, 2019	19.23	19.32	19.17	19.31	14,742	+0.24(+1.27%)
Sep 11, 2019	18.89	19.11	18.89	19.07	115,726	+0.09(+0.47%)
Sep 10, 2019	18.95	18.98	18.92	18.98	11,730	+0.26(+1.39%)
Sep 09, 2019	18.68	18.83	18.68	18.72	67,430	+0.23(+1.24%)
Sep 06, 2019	18.55	18.57	18.47	18.49	23,336	-0.03(-0.16%)
Sep 05, 2019	18.21	18.60	18.20	18.52	5,070	+0.52(+2.88%)
Sep 04, 2019	17.72	18.07	17.72	18.00	4,165	+0.33(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.