Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.760 2.800 2.200 2.300 5,262 -0.50(-17.86%)
May 30, 2017 2.790 2.800 2.790 2.800 1,635 +0.02(+0.72%)
May 26, 2017 2.845 2.845 2.510 2.780 1,919 +0.31(+12.75%)
May 25, 2017 2.850 2.850 2.466 2.466 5,326 -0.40(-14.09%)
May 23, 2017 2.870 2.870 2.870 0 +0.02(+0.70%)
May 18, 2017 2.850 216 +0.02(+0.71%)
May 16, 2017 2.830 2.830 2.830 0 -0.11(-3.74%)
May 11, 2017 2.940 8 +0.04(+1.38%)
May 10, 2017 2.811 2.900 2.811 2.900 1,647 -0.10(-3.33%)
May 05, 2017 3.000 3.000 3.000 0 +0.14(+4.90%)
May 04, 2017 2.860 2.860 2.860 2.860 238 -0.01(-0.35%)
May 03, 2017 2.900 2.989 2.870 2.870 7,227 -0.13(-4.33%)
May 01, 2017 3.000 12 +0.55(+22.45%)
Apr 28, 2017 2.800 2.800 2.444 2.450 3,146 -0.28(-10.26%)
Apr 27, 2017 3.110 3.430 2.440 2.730 10,836 -0.30(-9.90%)
Apr 26, 2017 3.390 3.390 3.030 3.030 900 -0.41(-11.92%)
Apr 24, 2017 3.440 120 -0.07(-1.99%)
Apr 21, 2017 3.390 3.510 3.390 3.510 880 +0.06(+1.74%)
Apr 20, 2017 3.450 3.450 3.450 3.450 241 +0.02(+0.58%)
Apr 19, 2017 3.450 3.450 3.430 3.430 1,584 -0.02(-0.58%)
Apr 18, 2017 3.510 3.510 3.450 3.450 358 +0.00(+0.00%)
Apr 17, 2017 3.510 3.510 3.400 3.450 11,480 -0.21(-5.74%)
Apr 13, 2017 3.650 3.740 3.650 3.660 1,606 +0.01(+0.27%)
Apr 12, 2017 3.735 3.735 3.650 3.650 609 +0.00(+0.00%)
Apr 11, 2017 3.650 3.650 3.650 3.650 538 -0.01(-0.27%)
Apr 10, 2017 3.660 3.660 3.660 3.660 1,101 -0.01(-0.27%)
Apr 07, 2017 3.740 3.740 3.670 3.670 3,318 +0.00(+0.00%)
Apr 06, 2017 3.670 3.670 3.670 3.670 200 +0.01(+0.17%)
Apr 03, 2017 3.664 7 +0.00(+0.10%)
Mar 31, 2017 3.670 3.790 3.660 3.660 2,786 -0.01(-0.27%)
Mar 30, 2017 3.670 3.670 3.670 3.670 171 -0.16(-4.18%)
Mar 29, 2017 3.830 3.830 3.830 3.830 4,185 +0.01(+0.26%)
Mar 28, 2017 3.820 3.820 3.820 3.820 203 +0.00(+0.05%)
Mar 27, 2017 3.810 3.830 3.810 3.818 8,696 +0.00(+0.09%)
Mar 24, 2017 3.814 3.814 3.814 3.814 107 +0.05(+1.23%)
Mar 23, 2017 3.768 3.768 3.768 3.768 204 +0.06(+1.56%)
Mar 21, 2017 3.710 33 -0.04(-1.07%)
Mar 20, 2017 3.751 3.751 3.750 3.750 1,105 -0.04(-1.06%)
Mar 17, 2017 3.804 3.804 3.790 3.790 1,111 -0.00(-0.02%)
Mar 16, 2017 3.900 3.900 3.750 3.791 2,206 -0.04(-1.03%)
Mar 15, 2017 3.750 3.830 3.750 3.830 500 -0.00(-0.10%)
Mar 14, 2017 3.839 3.839 3.834 3.834 216 +0.04(+0.96%)
Mar 10, 2017 3.797 3.797 3.797 0 +0.05(+1.26%)
Mar 09, 2017 3.770 3.839 3.750 3.750 4,210 -0.10(-2.60%)
Mar 08, 2017 3.850 3.850 3.800 3.850 892 +0.02(+0.52%)
Mar 07, 2017 3.830 3.830 3.830 3.830 183 +0.00(+0.00%)
Mar 06, 2017 3.840 3.840 3.830 3.830 503 +0.03(+0.79%)
Mar 03, 2017 3.800 3.800 3.800 3.800 307 +0.01(+0.26%)
Mar 02, 2017 3.750 3.790 3.750 3.790 1,036 +0.13(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.