Indicators

US Innovative Healthcare Ishares Evolved ETF (NY: IEIH )

34.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.82	32.95	32.40	32.40	2,168	-0.74(-2.23%)
Apr 28, 2022	32.60	33.14	32.46	33.14	3,212	+0.17(+0.52%)
Apr 27, 2022	32.99	33.19	32.96	32.97	2,147	-0.04(-0.13%)
Apr 26, 2022	33.44	33.44	33.01	33.01	3,153	-0.68(-2.01%)
Apr 25, 2022	33.20	33.69	33.02	33.69	3,828	+0.43(+1.28%)
Apr 22, 2022	34.00	34.00	33.26	33.26	13,096	-0.78(-2.29%)
Apr 21, 2022	34.67	34.67	34.04	34.04	50,417	-0.47(-1.37%)
Apr 20, 2022	34.45	34.64	34.45	34.51	1,685	+0.08(+0.24%)
Apr 19, 2022	34.25	34.50	34.24	34.43	4,030	+0.18(+0.53%)
Apr 18, 2022	35.00	35.00	34.25	34.25	6,675	-0.80(-2.27%)
Apr 14, 2022	35.23	35.23	35.04	35.04	2,404	-0.16(-0.46%)
Apr 13, 2022	34.90	35.21	34.90	35.21	2,050	+0.43(+1.23%)
Apr 12, 2022	35.03	35.07	34.61	34.78	85,487	-0.12(-0.33%)
Apr 11, 2022	35.58	35.67	34.90	34.90	7,490	-0.68(-1.91%)
Apr 08, 2022	35.46	35.84	35.45	35.58	12,005	+0.06(+0.16%)
Apr 07, 2022	35.40	35.60	35.25	35.52	4,966	+0.46(+1.31%)
Apr 06, 2022	34.48	35.08	34.48	35.06	5,905	+0.51(+1.48%)
Apr 05, 2022	34.90	35.19	34.55	34.55	8,463	-0.19(-0.55%)
Apr 04, 2022	34.73	34.83	34.72	34.74	3,328	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.