Indicators

US Innovative Healthcare Ishares Evolved ETF (NY: IEIH )

34.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.45	33.45	33.21	33.42	4,879	-0.18(-0.53%)
Jul 28, 2022	33.79	33.80	33.40	33.59	6,370	-0.17(-0.51%)
Jul 27, 2022	33.58	33.78	33.35	33.77	4,882	+0.19(+0.56%)
Jul 26, 2022	33.34	33.77	33.34	33.58	4,913	+0.14(+0.43%)
Jul 25, 2022	33.46	33.46	33.25	33.43	4,546	+0.14(+0.41%)
Jul 22, 2022	33.74	33.84	33.23	33.30	2,492	-0.32(-0.96%)
Jul 21, 2022	33.42	33.62	33.40	33.62	2,855	+0.11(+0.32%)
Jul 20, 2022	33.59	33.81	33.43	33.51	3,904	-0.17(-0.51%)
Jul 19, 2022	33.47	33.68	33.47	33.68	840	+0.48(+1.44%)
Jul 18, 2022	34.01	34.06	33.20	33.20	4,077	-0.77(-2.26%)
Jul 15, 2022	33.55	33.97	33.55	33.97	1,098	+0.50(+1.48%)
Jul 14, 2022	33.24	33.48	33.24	33.48	2,066	-0.31(-0.93%)
Jul 13, 2022	33.80	33.91	33.79	33.79	1,171	-0.04(-0.13%)
Jul 12, 2022	33.78	33.93	33.70	33.83	2,998	-0.25(-0.72%)
Jul 11, 2022	34.32	34.32	34.08	34.08	4,857	-0.32(-0.93%)
Jul 08, 2022	34.41	34.44	34.40	34.40	4,106	+0.18(+0.51%)
Jul 07, 2022	34.10	34.31	34.10	34.22	5,223	+0.41(+1.21%)
Jul 06, 2022	33.80	34.00	33.66	33.82	5,515	+0.13(+0.39%)
Jul 05, 2022	33.18	33.68	33.15	33.68	573	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.