Indicators

US Innovative Healthcare Ishares Evolved ETF (NY: IEIH )

34.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.97	33.10	32.39	32.90	7,700	-0.03(-0.09%)
Feb 25, 2021	33.48	33.56	32.88	32.93	7,473	-0.56(-1.67%)
Feb 24, 2021	33.49	33.71	33.26	33.49	4,784	+0.29(+0.87%)
Feb 23, 2021	33.43	33.43	32.78	33.20	6,074	-0.32(-0.95%)
Feb 22, 2021	33.94	33.94	33.46	33.52	7,364	-0.40(-1.19%)
Feb 19, 2021	34.01	34.24	33.92	33.92	9,600	+0.02(+0.06%)
Feb 18, 2021	34.04	34.12	33.87	33.91	9,844	-0.40(-1.18%)
Feb 17, 2021	33.90	34.31	33.70	34.31	5,092	+0.20(+0.59%)
Feb 16, 2021	34.86	34.86	34.08	34.11	10,060	-0.54(-1.56%)
Feb 12, 2021	34.60	34.65	34.50	34.65	4,700	+0.05(+0.13%)
Feb 11, 2021	34.89	34.89	34.53	34.60	6,680	-0.03(-0.08%)
Feb 10, 2021	35.13	35.13	34.45	34.63	4,701	-0.17(-0.50%)
Feb 09, 2021	34.92	34.97	34.80	34.80	6,490	-0.18(-0.51%)
Feb 08, 2021	34.98	34.98	34.66	34.98	10,763	+0.32(+0.94%)
Feb 05, 2021	34.59	34.74	34.40	34.66	6,300	+0.49(+1.42%)
Feb 04, 2021	34.01	34.19	33.83	34.17	10,802	+0.31(+0.91%)
Feb 03, 2021	34.07	34.12	33.76	33.86	5,024	-0.10(-0.29%)
Feb 02, 2021	34.24	34.24	33.79	33.96	7,406	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.