Indicators

US Innovative Healthcare Ishares Evolved ETF (NY: IEIH )

34.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.54	23.56	23.48	23.56	500	+0.34(+1.46%)
Dec 28, 2018	23.43	23.57	23.22	23.22	1,600	+0.10(+0.42%)
Dec 27, 2018	22.45	23.12	22.45	23.12	100	+0.08(+0.33%)
Dec 26, 2018	22.23	23.05	22.23	23.05	15,765	+0.83(+3.72%)
Dec 24, 2018	22.22	22.25	22.22	22.22	500	-0.27(-1.20%)
Dec 21, 2018	22.87	22.92	22.49	22.49	4,400	-0.41(-1.78%)
Dec 20, 2018	22.50	23.05	21.10	22.90	6,102	-0.29(-1.26%)
Dec 19, 2018	23.79	23.79	23.19	23.19	14,775	-0.44(-1.84%)
Dec 18, 2018	23.90	23.93	23.46	23.62	6,652	-0.21(-0.88%)
Dec 17, 2018	24.42	24.42	23.83	23.83	1,754	-0.71(-2.88%)
Dec 14, 2018	25.15	25.15	24.54	24.54	2,000	-0.74(-2.94%)
Dec 13, 2018	25.28	25.28	25.28	25.28	1	-0.17(-0.69%)
Dec 12, 2018	25.46	25.46	25.46	25.46	0	+0.25(+0.97%)
Dec 11, 2018	25.20	25.21	25.16	25.21	459	+0.02(+0.06%)
Dec 10, 2018	24.77	25.20	24.62	25.20	1,262	+0.15(+0.59%)
Dec 07, 2018	25.11	25.11	24.96	25.05	2,300	-0.30(-1.18%)
Dec 06, 2018	25.54	25.54	25.31	25.35	724	-0.40(-1.55%)
Dec 04, 2018	25.90	25.90	25.75	25.75	2,400	-1.02(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.