Indicators

US Innovative Healthcare Ishares Evolved ETF (NY: IEIH )

34.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.01	34.02	33.37	33.73	12,700	+0.00(+0.01%)
Jan 28, 2021	33.82	34.10	33.73	33.73	4,147	+0.22(+0.67%)
Jan 27, 2021	34.33	34.33	33.46	33.50	13,608	-1.09(-3.14%)
Jan 26, 2021	35.00	35.15	34.59	34.59	8,525	-0.30(-0.86%)
Jan 25, 2021	34.62	34.89	34.46	34.89	3,833	+0.48(+1.39%)
Jan 22, 2021	34.16	34.51	34.10	34.41	5,600	+0.21(+0.61%)
Jan 21, 2021	34.65	34.65	34.11	34.20	8,620	-0.32(-0.93%)
Jan 20, 2021	34.68	34.68	34.42	34.52	5,114	+0.03(+0.09%)
Jan 19, 2021	34.29	34.49	34.20	34.49	12,028	+0.52(+1.53%)
Jan 15, 2021	34.03	34.16	33.75	33.97	4,600	+0.00(+0.00%)
Jan 14, 2021	33.76	34.11	33.74	33.97	8,905	+0.42(+1.27%)
Jan 13, 2021	33.56	33.75	33.55	33.55	3,831	-0.03(-0.10%)
Jan 12, 2021	33.53	33.72	33.39	33.58	48,422	-0.01(-0.04%)
Jan 11, 2021	33.31	33.69	33.23	33.59	10,203	+0.33(+1.00%)
Jan 08, 2021	33.20	33.38	33.00	33.26	10,800	+0.07(+0.20%)
Jan 07, 2021	33.00	33.20	32.97	33.20	8,081	+0.67(+2.07%)
Jan 06, 2021	31.88	32.72	31.88	32.52	15,368	+0.32(+1.01%)
Jan 05, 2021	32.14	32.25	31.87	32.20	13,095	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.