Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 87.90 87.91 87.90 87.90 10,233,538 +0.02(+0.02%)
May 30, 2023 87.89 87.90 87.88 87.88 12,035,624 +0.01(+0.01%)
May 26, 2023 87.88 87.89 87.87 87.87 6,183,962 +0.02(+0.02%)
May 25, 2023 87.86 87.86 87.85 87.85 5,492,121 +0.06(+0.07%)
May 24, 2023 87.80 87.81 87.80 87.80 4,970,668 +0.00(+0.00%)
May 23, 2023 87.80 87.80 87.80 87.80 5,272,761 +0.00(+0.00%)
May 22, 2023 87.80 87.80 87.79 87.80 8,772,831 +0.01(+0.01%)
May 19, 2023 87.80 87.80 87.78 87.79 6,732,174 +0.00(+0.00%)
May 18, 2023 87.78 87.79 87.77 87.79 6,711,930 +0.05(+0.05%)
May 17, 2023 87.74 87.75 87.74 87.74 5,653,711 +0.02(+0.02%)
May 16, 2023 87.73 87.74 87.72 87.72 8,889,651 -0.01(-0.01%)
May 15, 2023 87.72 87.73 87.72 87.73 4,231,250 +0.01(+0.01%)
May 12, 2023 87.72 87.72 87.71 87.72 4,519,109 +0.02(+0.02%)
May 11, 2023 87.70 87.71 87.69 87.70 6,429,386 +0.06(+0.07%)
May 10, 2023 87.65 87.66 87.64 87.64 5,038,932 +0.01(+0.01%)
May 09, 2023 87.64 87.64 87.63 87.63 7,151,195 +0.01(+0.01%)
May 08, 2023 87.62 87.63 87.62 87.62 5,747,422 +0.01(+0.01%)
May 05, 2023 87.61 87.63 87.60 87.61 7,485,848 +0.02(+0.02%)
May 04, 2023 87.60 87.60 87.58 87.59 8,400,666 +0.03(+0.03%)
May 03, 2023 87.57 87.57 87.57 87.57 5,775,368 +0.01(+0.01%)
May 02, 2023 87.58 87.58 87.56 87.56 5,737,802 -0.02(-0.02%)
May 01, 2023 87.58 87.59 87.57 87.57 11,768,810 +0.00(+0.00%)
Apr 28, 2023 87.56 87.57 87.56 87.57 6,853,314 +0.00(+0.00%)
Apr 27, 2023 87.57 87.58 87.56 87.57 5,846,140 +0.03(+0.03%)
Apr 26, 2023 87.53 87.54 87.53 87.54 7,717,884 +0.02(+0.02%)
Apr 25, 2023 87.53 87.54 87.52 87.52 4,424,724 -0.01(-0.01%)
Apr 24, 2023 87.54 87.54 87.52 87.53 8,589,480 +0.01(+0.01%)
Apr 21, 2023 87.52 87.52 87.51 87.52 6,163,502 -0.01(-0.01%)
Apr 20, 2023 87.51 87.53 87.50 87.53 6,322,809 +0.07(+0.08%)
Apr 19, 2023 87.48 87.48 87.47 87.47 6,176,455 +0.01(+0.01%)
Apr 18, 2023 87.45 87.47 87.45 87.46 4,757,256 +0.01(+0.01%)
Apr 17, 2023 87.44 87.45 87.44 87.45 5,421,046 +0.02(+0.02%)
Apr 14, 2023 87.43 87.44 87.42 87.43 9,842,735 +0.00(+0.00%)
Apr 13, 2023 87.42 87.43 87.42 87.43 9,090,383 +0.05(+0.05%)
Apr 12, 2023 87.38 87.39 87.37 87.38 9,208,696 +0.02(+0.02%)
Apr 11, 2023 87.36 87.37 87.36 87.36 8,093,607 +0.01(+0.01%)
Apr 10, 2023 87.36 87.36 87.35 87.35 6,016,970 +0.01(+0.01%)
Apr 06, 2023 87.35 87.35 87.34 87.34 5,178,873 +0.01(+0.01%)
Apr 05, 2023 87.33 87.34 87.33 87.33 7,244,852 +0.05(+0.05%)
Apr 04, 2023 87.29 87.30 87.29 87.29 10,758,659 +0.01(+0.01%)
Apr 03, 2023 87.29 87.29 87.28 87.28 13,096,700 +0.02(+0.02%)
Mar 31, 2023 87.27 87.27 87.25 87.25 12,223,206 -0.02(-0.02%)
Mar 30, 2023 87.27 87.28 87.25 87.27 9,769,292 +0.02(+0.02%)
Mar 29, 2023 87.25 87.27 87.25 87.25 4,951,280 +0.00(+0.00%)
Mar 28, 2023 87.25 87.26 87.25 87.25 6,538,862 +0.02(+0.02%)
Mar 27, 2023 87.24 87.25 87.24 87.24 6,509,737 -0.01(-0.01%)
Mar 24, 2023 87.24 87.25 87.24 87.25 7,786,755 +0.02(+0.02%)
Mar 23, 2023 87.21 87.23 87.21 87.23 6,059,404 +0.04(+0.04%)
Mar 22, 2023 87.18 87.19 87.18 87.19 8,631,340 +0.02(+0.02%)
Mar 21, 2023 87.16 87.18 87.16 87.17 8,293,174 +0.00(+0.00%)
Mar 20, 2023 87.16 87.17 87.15 87.17 8,595,902 +0.01(+0.01%)
Mar 17, 2023 87.13 87.16 87.13 87.16 9,029,213 +0.02(+0.02%)
Mar 16, 2023 87.13 87.14 87.13 87.14 9,834,418 +0.04(+0.04%)
Mar 15, 2023 87.09 87.10 87.08 87.10 12,007,777 +0.05(+0.05%)
Mar 14, 2023 87.06 87.07 87.06 87.06 37,580,252 +0.01(+0.01%)
Mar 13, 2023 87.07 87.07 87.05 87.05 22,813,536 +0.02(+0.02%)
Mar 10, 2023 87.03 87.04 87.03 87.03 14,180,739 +0.02(+0.02%)
Mar 09, 2023 87.01 87.02 87.01 87.01 6,783,677 +0.02(+0.02%)
Mar 08, 2023 86.99 86.99 86.98 86.99 8,634,050 +0.02(+0.02%)
Mar 07, 2023 86.98 86.99 86.97 86.97 4,562,126 +0.00(+0.00%)
Mar 06, 2023 86.97 86.97 86.96 86.97 6,450,147 +0.01(+0.01%)
Mar 03, 2023 86.95 86.96 86.95 86.96 7,438,065 +0.02(+0.02%)
Mar 02, 2023 86.95 86.95 86.95 86.94 10,136,088 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.