Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.81 +0.01 (+0.01%)
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 83.85 83.85 83.84 83.85 1,268,856 +0.01(+0.01%)
Apr 29, 2019 83.84 83.85 83.84 83.84 729,456 +0.01(+0.01%)
Apr 26, 2019 83.84 83.84 83.83 83.83 2,675,919 -0.01(-0.01%)
Apr 25, 2019 83.84 83.84 83.83 83.84 2,008,480 +0.02(+0.02%)
Apr 24, 2019 83.82 83.82 83.81 83.82 1,205,598 +0.02(+0.02%)
Apr 23, 2019 83.80 83.81 83.80 83.80 996,444 +0.00(+0.00%)
Apr 22, 2019 83.80 83.81 83.80 83.80 1,279,758 +0.00(+0.00%)
Apr 18, 2019 83.80 83.80 83.79 83.80 3,251,547 +0.01(+0.01%)
Apr 17, 2019 83.79 83.80 83.79 83.79 755,541 +0.02(+0.02%)
Apr 16, 2019 83.77 83.77 83.76 83.77 838,870 +0.00(+0.00%)
Apr 15, 2019 83.76 83.77 83.76 83.77 1,188,509 +0.01(+0.01%)
Apr 12, 2019 83.75 83.76 83.75 83.76 972,962 +0.00(+0.00%)
Apr 11, 2019 83.75 83.76 83.75 83.76 737,341 +0.03(+0.03%)
Apr 10, 2019 83.75 83.75 83.74 83.74 2,470,707 +0.00(+0.00%)
Apr 09, 2019 83.73 83.74 83.73 83.74 1,570,979 +0.01(+0.01%)
Apr 08, 2019 83.74 83.74 83.73 83.73 1,473,957 +0.00(+0.00%)
Apr 05, 2019 83.72 83.73 83.72 83.73 716,338 +0.00(+0.00%)
Apr 04, 2019 83.72 83.73 83.72 83.73 1,319,705 +0.03(+0.03%)
Apr 03, 2019 83.70 83.71 83.70 83.70 1,553,965 +0.01(+0.01%)
Apr 02, 2019 83.70 83.70 83.69 83.69 1,244,063 -0.01(-0.01%)
Apr 01, 2019 83.69 83.70 83.69 83.70 2,642,969 +0.01(+0.02%)
Mar 29, 2019 83.69 83.69 83.69 83.69 1,725,053 +0.00(+0.00%)
Mar 28, 2019 83.69 83.69 83.68 83.69 1,011,552 +0.02(+0.02%)
Mar 27, 2019 83.66 83.67 83.66 83.67 2,423,479 +0.01(+0.01%)
Mar 26, 2019 83.66 83.67 83.66 83.66 724,130 +0.01(+0.01%)
Mar 25, 2019 83.66 83.66 83.65 83.65 1,348,322 +0.00(+0.00%)
Mar 22, 2019 83.65 83.65 83.64 83.65 2,243,336 +0.00(+0.00%)
Mar 21, 2019 83.64 83.65 83.64 83.65 2,142,700 +0.03(+0.03%)
Mar 20, 2019 83.63 83.63 83.62 83.62 2,176,606 +0.00(+0.00%)
Mar 19, 2019 83.63 83.63 83.62 83.62 4,153,212 +0.00(+0.00%)
Mar 18, 2019 83.61 83.62 83.61 83.62 1,252,359 +0.01(+0.01%)
Mar 15, 2019 83.61 83.62 83.60 83.61 1,220,891 +0.01(+0.01%)
Mar 14, 2019 83.60 83.61 83.60 83.60 569,340 +0.00(+0.00%)
Mar 13, 2019 83.60 83.60 83.59 83.60 1,966,434 +0.01(+0.01%)
Mar 12, 2019 83.59 83.59 83.58 83.59 1,026,990 +0.01(+0.01%)
Mar 11, 2019 83.58 83.58 83.58 83.58 942,527 +0.00(+0.00%)
Mar 08, 2019 83.58 83.58 83.58 83.58 1,161,456 +0.01(+0.01%)
Mar 07, 2019 83.58 83.58 83.57 83.58 1,211,084 +0.02(+0.02%)
Mar 06, 2019 83.56 83.56 83.55 83.56 772,932 +0.01(+0.01%)
Mar 05, 2019 83.55 83.56 83.55 83.55 2,861,321 +0.01(+0.01%)
Mar 04, 2019 83.54 83.55 83.54 83.54 1,701,569 -0.01(-0.01%)
Mar 01, 2019 83.55 83.55 83.54 83.55 2,237,425 +0.01(+0.01%)
Feb 28, 2019 83.53 83.54 83.53 83.54 1,177,538 +0.02(+0.02%)
Feb 27, 2019 83.52 83.52 83.51 83.52 1,382,086 +0.01(+0.01%)
Feb 26, 2019 83.51 83.52 83.51 83.51 1,318,603 +0.01(+0.01%)
Feb 25, 2019 83.51 83.51 83.50 83.50 1,125,702 -0.01(-0.01%)
Feb 22, 2019 83.50 83.51 83.50 83.51 3,580,987 +0.02(+0.02%)
Feb 21, 2019 83.50 83.50 83.49 83.49 1,412,662 +0.01(+0.01%)
Feb 20, 2019 83.48 83.48 83.48 83.48 4,481,529 +0.00(+0.00%)
Feb 19, 2019 83.48 83.48 83.48 83.48 2,038,257 +0.02(+0.02%)
Feb 15, 2019 83.48 83.48 83.47 83.47 1,697,117 +0.00(+0.00%)
Feb 14, 2019 83.47 83.48 83.47 83.47 2,235,509 +0.02(+0.02%)
Feb 13, 2019 83.45 83.45 83.44 83.45 897,905 +0.00(+0.00%)
Feb 12, 2019 83.44 83.45 83.44 83.45 1,081,668 +0.02(+0.02%)
Feb 11, 2019 83.44 83.44 83.43 83.43 1,456,534 -0.01(-0.01%)
Feb 08, 2019 83.44 83.44 83.43 83.44 641,189 +0.02(+0.02%)
Feb 07, 2019 83.42 83.43 83.42 83.42 2,077,024 +0.00(+0.00%)
Feb 06, 2019 83.41 83.42 83.41 83.42 2,341,969 +0.02(+0.02%)
Feb 05, 2019 83.40 83.41 83.40 83.40 2,710,051 +0.00(+0.00%)
Feb 04, 2019 83.39 83.40 83.39 83.40 3,701,591 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.