Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	86.89	86.89	86.87	86.87	12,277,334	-0.02(-0.02%)
Mar 30, 2023	86.89	86.90	86.87	86.89	9,812,554	+0.02(+0.02%)
Mar 29, 2023	86.87	86.89	86.87	86.87	4,973,206	+0.00(+0.00%)
Mar 28, 2023	86.87	86.88	86.87	86.87	6,567,819	+0.02(+0.02%)
Mar 27, 2023	86.85	86.86	86.85	86.85	6,538,565	-0.01(-0.01%)
Mar 24, 2023	86.85	86.86	86.85	86.86	7,821,238	+0.02(+0.02%)
Mar 23, 2023	86.82	86.84	86.82	86.84	6,086,237	+0.04(+0.04%)
Mar 22, 2023	86.79	86.80	86.79	86.80	8,669,562	+0.02(+0.02%)
Mar 21, 2023	86.78	86.79	86.78	86.79	8,329,899	+0.00(+0.00%)
Mar 20, 2023	86.78	86.79	86.77	86.79	8,633,968	+0.01(+0.01%)
Mar 17, 2023	86.75	86.78	86.75	86.78	9,069,197	+0.02(+0.02%)
Mar 16, 2023	86.75	86.76	86.75	86.76	9,877,968	+0.04(+0.04%)
Mar 15, 2023	86.71	86.72	86.70	86.72	12,060,952	+0.05(+0.05%)
Mar 14, 2023	86.68	86.69	86.67	86.67	37,746,672	+0.01(+0.01%)
Mar 13, 2023	86.69	86.69	86.66	86.66	22,914,562	+0.02(+0.02%)
Mar 10, 2023	86.64	86.65	86.64	86.64	14,243,536	+0.02(+0.02%)
Mar 09, 2023	86.62	86.63	86.62	86.62	6,813,717	+0.02(+0.02%)
Mar 08, 2023	86.61	86.61	86.60	86.61	8,672,284	+0.02(+0.02%)
Mar 07, 2023	86.60	86.61	86.59	86.59	4,582,329	+0.00(+0.00%)
Mar 06, 2023	86.59	86.59	86.58	86.59	6,478,710	+0.01(+0.01%)
Mar 03, 2023	86.57	86.58	86.57	86.58	7,471,004	+0.02(+0.02%)
Mar 02, 2023	86.57	86.57	86.57	86.56	10,180,974	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Sections

Services

Wapakoneta Daily News