Indicators

JH Multifactor Small Cap ETF (NY: JHSC )

37.94 -0.05 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	37.97	38.01	37.84	37.94	15,052	-0.05(-0.13%)
May 16, 2024	38.18	38.18	37.98	37.99	6,249	-0.17(-0.46%)
May 15, 2024	38.25	38.26	38.06	38.16	20,715	+0.22(+0.59%)
May 14, 2024	38.03	38.05	37.81	37.94	20,942	+0.29(+0.76%)
May 13, 2024	37.93	37.96	37.65	37.65	5,982	+0.01(+0.02%)
May 10, 2024	37.82	37.82	37.57	37.65	10,354	-0.07(-0.20%)
May 09, 2024	37.37	37.72	37.34	37.72	16,598	+0.38(+1.03%)
May 08, 2024	37.23	37.37	37.20	37.34	19,195	-0.21(-0.57%)
May 07, 2024	37.50	37.74	37.50	37.55	10,484	+0.14(+0.37%)
May 06, 2024	37.25	37.45	37.24	37.41	10,947	+0.46(+1.25%)
May 03, 2024	37.27	37.27	36.89	36.95	7,730	+0.27(+0.73%)
May 02, 2024	36.58	36.68	36.32	36.68	138,164	+0.54(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.