Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reverse Cap Weighted US Large Cap ETF (NY: RVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.67 13.68 13.67 13.68 403 -0.30(-2.18%)
Apr 29, 2020 14.04 14.04 13.98 13.98 599 +0.30(+2.18%)
Apr 28, 2020 13.74 13.74 13.68 13.68 1,692 +0.24(+1.82%)
Apr 27, 2020 13.01 13.44 13.01 13.44 3,986 +0.41(+3.13%)
Apr 24, 2020 13.03 13.03 13.03 13.03 100 +0.16(+1.27%)
Apr 23, 2020 12.97 13.02 12.87 12.87 7,770 +0.07(+0.51%)
Apr 22, 2020 12.80 12.80 12.80 12.80 26 +0.16(+1.27%)
Apr 21, 2020 12.68 12.68 12.64 12.64 112 -0.35(-2.69%)
Apr 20, 2020 13.00 13.14 12.94 12.99 2,037 -0.25(-1.90%)
Apr 17, 2020 13.13 13.24 13.10 13.24 1,200 +0.52(+4.06%)
Apr 16, 2020 13.06 13.06 12.59 12.72 7,369 -0.06(-0.50%)
Apr 15, 2020 12.76 12.91 12.76 12.79 1,572 -0.49(-3.68%)
Apr 14, 2020 13.28 13.28 13.28 13.28 0 +0.28(+2.14%)
Apr 13, 2020 13.86 13.86 12.99 13.00 504 -0.36(-2.70%)
Apr 09, 2020 13.39 13.39 13.31 13.36 400 +0.62(+4.86%)
Apr 08, 2020 12.62 12.74 12.62 12.74 2,999 +0.27(+2.17%)
Apr 07, 2020 12.64 12.84 12.47 12.47 3,066 +0.21(+1.69%)
Apr 06, 2020 12.26 12.26 12.26 12.26 35 +0.93(+8.16%)
Apr 03, 2020 11.25 11.34 11.25 11.34 1,000 -0.14(-1.19%)
Apr 02, 2020 11.40 11.56 11.40 11.47 10,014 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.