Indicators

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.98	13.29	12.98	13.02	132,506	-0.29(-2.19%)
Feb 25, 2022	13.02	13.34	13.09	13.31	74,414	+0.29(+2.24%)
Feb 24, 2022	12.31	13.04	12.19	13.02	201,490	+0.22(+1.75%)
Feb 23, 2022	13.12	13.22	12.78	12.79	114,585	-0.26(-2.01%)
Feb 22, 2022	13.08	13.25	12.90	13.06	106,903	-0.10(-0.74%)
Feb 18, 2022				13.15	0	-0.05(-0.37%)
Feb 17, 2022	13.56	13.57	13.15	13.20	88,790	-0.55(-3.97%)
Feb 16, 2022	13.74	13.81	13.59	13.75	75,945	-0.10(-0.70%)
Feb 15, 2022	13.41	13.88	13.32	13.84	122,747	+0.51(+3.84%)
Feb 14, 2022	13.13	13.35	13.04	13.33	116,229	+0.24(+1.85%)
Feb 11, 2022	13.37	13.57	12.94	13.09	268,726	-0.22(-1.67%)
Feb 10, 2022	13.85	14.14	13.27	13.31	246,454	-0.97(-6.77%)
Feb 09, 2022	14.33	14.71	13.94	14.28	164,735	+0.34(+2.43%)
Feb 08, 2022	13.78	14.02	13.67	13.94	178,750	+0.17(+1.26%)
Feb 07, 2022	13.52	13.98	13.52	13.77	174,386	+0.27(+2.00%)
Feb 04, 2022	13.19	13.64	13.09	13.50	151,554	+0.24(+1.82%)
Feb 03, 2022	13.27		13.19	13.25	96,340	-0.09(-0.65%)
Feb 02, 2022	13.81	13.99	13.27	13.34	156,316	-0.53(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.