Indicators

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.04	14.62	13.57	13.70	624,718	-0.28(-2.02%)
Jan 28, 2021	13.58	14.13	13.28	13.98	496,392	+0.34(+2.49%)
Jan 27, 2021	13.46	13.92	13.20	13.64	402,581	-0.32(-2.30%)
Jan 26, 2021	13.87	14.11	13.48	13.97	302,620	+0.27(+2.00%)
Jan 25, 2021	13.91	14.07	13.21	13.69	330,439	-0.37(-2.62%)
Jan 22, 2021	13.77	14.09	13.56	14.06	311,776	+0.24(+1.71%)
Jan 21, 2021	14.52	14.84	13.71	13.82	459,488	-0.30(-2.14%)
Jan 20, 2021	14.14	14.32	13.86	14.13	432,644	+0.04(+0.27%)
Jan 19, 2021	15.07	15.21	13.99	14.09	655,578	-0.84(-5.62%)
Jan 15, 2021	14.33	15.13	14.00	14.93	1,463,333	+0.49(+3.40%)
Jan 14, 2021	13.99	15.16	13.91	14.44	978,827	+0.37(+2.61%)
Jan 13, 2021	12.74	14.19	12.45	14.07	1,859,640	+1.17(+9.06%)
Jan 12, 2021	12.68	13.64	12.64	12.90	466,205	+0.36(+2.86%)
Jan 11, 2021	12.34	12.68	12.20	12.54	530,394	-0.03(-0.23%)
Jan 08, 2021	12.57	12.76	12.34	12.57	471,163	+0.19(+1.52%)
Jan 07, 2021	12.92	12.92	12.17	12.38	515,529	+0.04(+0.31%)
Jan 06, 2021	12.77	13.20	12.07	12.34	645,868	-0.16(-1.28%)
Jan 05, 2021	12.45	12.85	12.37	12.50	361,006	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.