Indicators

Tapestry Inc (NY: TPR )

41.26 +1.19 (+2.96%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.23	31.66	30.61	30.75	2,788,337	-0.45(-1.44%)
Apr 28, 2022	30.82	31.45	30.15	31.20	3,761,231	+0.64(+2.08%)
Apr 27, 2022	30.14	31.29	29.96	30.56	6,122,537	+0.26(+0.86%)
Apr 26, 2022	30.79	30.86	29.90	30.30	2,692,134	-0.68(-2.20%)
Apr 25, 2022	30.52	31.01	30.07	30.98	4,920,901	+0.20(+0.64%)
Apr 22, 2022	31.74	31.87	30.70	30.79	3,002,861	-1.48(-4.57%)
Apr 21, 2022	33.12	33.49	31.95	32.26	3,157,869	-0.39(-1.20%)
Apr 20, 2022	33.29	33.53	32.63	32.66	2,227,097	-0.34(-1.02%)
Apr 19, 2022	31.96	33.37	31.87	32.99	3,465,460	+1.32(+4.16%)
Apr 18, 2022	31.66	32.07	31.29	31.67	4,218,604	+0.16(+0.50%)
Apr 14, 2022	32.29	32.69	31.25	31.52	4,634,964	-0.64(-2.00%)
Apr 13, 2022	31.85	32.54	31.85	32.16	3,367,343	+0.35(+1.09%)
Apr 12, 2022	31.95	32.69	31.72	31.81	3,845,499	+0.48(+1.52%)
Apr 11, 2022	30.74	32.48	30.49	31.34	4,487,908	+0.28(+0.90%)
Apr 08, 2022	31.04	31.92	30.54	31.06	4,068,746	-0.05(-0.15%)
Apr 07, 2022	31.32	31.56	30.18	31.10	4,429,527	-0.27(-0.86%)
Apr 06, 2022	31.82	31.98	30.81	31.38	4,924,229	-0.81(-2.52%)
Apr 05, 2022	33.31	33.55	32.08	32.19	4,010,309	-1.63(-4.83%)
Apr 04, 2022	33.65	34.16	33.25	33.82	3,480,668	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.