Indicators

Tapestry Inc (NY: TPR )

42.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.38	27.95	27.19	27.89	5,818,743	+0.61(+2.22%)
Jun 27, 2019	27.54	27.86	27.02	27.28	5,112,212	+0.23(+0.85%)
Jun 26, 2019	26.67	27.28	26.67	27.05	3,952,048	+0.51(+1.92%)
Jun 25, 2019	27.37	27.41	26.46	26.54	7,365,432	-1.05(-3.82%)
Jun 24, 2019	27.40	27.79	27.22	27.60	5,057,460	+0.06(+0.22%)
Jun 21, 2019	27.20	27.55	26.89	27.54	5,887,808	+0.40(+1.46%)
Jun 20, 2019	27.06	27.16	26.74	27.14	3,928,804	+0.35(+1.31%)
Jun 19, 2019	26.63	26.89	26.39	26.79	3,538,269	+0.15(+0.56%)
Jun 18, 2019	26.28	27.18	26.28	26.64	4,564,074	+0.57(+2.19%)
Jun 17, 2019	25.88	26.39	25.74	26.07	3,029,643	+0.11(+0.41%)
Jun 14, 2019	26.21	26.27	25.71	25.96	4,074,941	-0.35(-1.34%)
Jun 13, 2019	25.58	26.31	25.43	26.31	3,435,006	+0.98(+3.85%)
Jun 12, 2019	26.23	26.30	25.34	25.34	8,131,199	-0.78(-2.99%)
Jun 11, 2019	26.68	26.75	26.08	26.12	4,269,478	-0.22(-0.83%)
Jun 10, 2019	26.78	27.05	26.30	26.34	4,124,981	-0.25(-0.93%)
Jun 07, 2019	26.11	26.62	25.91	26.59	3,657,934	+0.56(+2.16%)
Jun 06, 2019	26.19	26.25	25.53	26.02	3,781,477	-0.20(-0.75%)
Jun 05, 2019	26.49	26.61	25.71	26.22	6,131,354	+0.10(+0.40%)
Jun 04, 2019	25.42	26.28	25.40	26.11	5,570,013	+1.07(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.