Indicators

Tapestry Inc (NY: TPR )

39.19 -0.30 (-0.76%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.22	28.32	27.91	28.23	3,575,991	+0.58(+2.10%)
Sep 28, 2023	27.50	27.76	27.34	27.65	3,001,653	+0.21(+0.75%)
Sep 27, 2023	27.71	27.91	27.36	27.44	3,421,540	-0.19(-0.67%)
Sep 26, 2023	27.66	28.11	27.53	27.63	3,416,505	-0.35(-1.26%)
Sep 25, 2023	28.05	28.29	27.93	27.98	3,967,367	-0.32(-1.14%)
Sep 22, 2023	28.99	29.10	28.27	28.31	3,629,519	-0.51(-1.77%)
Sep 21, 2023	29.21	29.32	28.80	28.82	3,351,501	-0.65(-2.20%)
Sep 20, 2023	29.74	30.06	29.45	29.47	2,579,573	-0.22(-0.73%)
Sep 19, 2023	29.67	29.81	29.51	29.68	2,836,717	-0.14(-0.46%)
Sep 18, 2023	30.41	30.41	29.80	29.82	2,961,706	-0.61(-2.00%)
Sep 15, 2023	30.34	30.66	30.19	30.43	10,816,799	-0.04(-0.13%)
Sep 14, 2023	30.29	30.57	30.04	30.47	3,258,808	+0.47(+1.57%)
Sep 13, 2023	30.64	30.84	29.88	30.00	4,598,880	-0.95(-3.08%)
Sep 12, 2023	30.98	31.50	30.93	30.95	2,546,968	-0.22(-0.69%)
Sep 11, 2023	31.40	31.61	31.00	31.16	3,031,907	-0.15(-0.47%)
Sep 08, 2023	31.40	31.40	30.82	31.31	3,268,102	+0.10(+0.31%)
Sep 07, 2023	31.36	31.56	30.98	31.21	3,715,356	-0.45(-1.43%)
Sep 06, 2023	31.86	32.05	31.63	31.67	2,622,843	-0.40(-1.24%)
Sep 05, 2023	32.67	32.67	31.84	32.06	4,326,034	-0.67(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.