Indicators

Tapestry Inc (NY: TPR )

40.07 -0.30 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.65	36.87	36.34	36.54	4,348,964	-0.27(-0.73%)
Dec 28, 2023	37.12	37.15	36.76	36.80	3,552,311	-0.32(-0.86%)
Dec 27, 2023	37.40	37.68	37.11	37.12	3,410,724	-0.21(-0.56%)
Dec 26, 2023	37.01	37.34	36.87	37.33	2,493,669	+0.56(+1.51%)
Dec 22, 2023	36.32	37.31	36.23	36.77	3,771,195	-0.50(-1.33%)
Dec 21, 2023	36.77	37.31	36.68	37.27	3,496,303	+0.97(+2.68%)
Dec 20, 2023	36.46	36.99	36.24	36.30	3,679,905	-0.33(-0.89%)
Dec 19, 2023	35.84	36.65	35.76	36.63	3,194,478	+1.04(+2.93%)
Dec 18, 2023	35.83	35.83	35.31	35.58	3,574,589	-0.23(-0.64%)
Dec 15, 2023	36.18	36.53	35.81	35.81	8,051,289	-0.43(-1.18%)
Dec 14, 2023	34.80	36.57	34.80	36.24	7,220,781	+1.97(+5.73%)
Dec 13, 2023	33.27	34.37	33.04	34.27	4,053,192	+0.96(+2.89%)
Dec 12, 2023	33.45	33.69	33.22	33.31	3,298,429	-0.26(-0.77%)
Dec 11, 2023	33.26	33.75	33.26	33.57	3,049,879	+0.29(+0.86%)
Dec 08, 2023	32.78	33.40	32.66	33.28	3,617,826	+0.39(+1.18%)
Dec 07, 2023	32.12	32.97	32.03	32.89	4,028,818	+0.97(+3.05%)
Dec 06, 2023	32.02	32.27	31.76	31.92	2,899,040	+0.09(+0.28%)
Dec 05, 2023	32.16	32.31	31.62	31.83	3,327,256	-0.59(-1.82%)
Dec 04, 2023	32.03	32.66	32.03	32.42	3,991,646	+0.31(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.