Indicators

Tapestry Inc (NY: TPR )

39.24 +0.45 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.64	42.14	41.53	41.68	2,730,522	+0.31(+0.74%)
Feb 27, 2023	41.31	41.51	41.06	41.37	2,813,910	+0.57(+1.39%)
Feb 24, 2023	40.57	40.95	40.30	40.81	2,524,551	-0.49(-1.18%)
Feb 23, 2023	41.46	41.51	40.74	41.29	2,331,991	+0.17(+0.42%)
Feb 22, 2023	40.67	41.25	40.51	41.12	2,186,063	+0.54(+1.32%)
Feb 21, 2023	41.64	42.06	40.51	40.59	4,291,494	-1.67(-3.94%)
Feb 17, 2023	42.79	42.98	42.08	42.25	3,579,547	-0.73(-1.69%)
Feb 16, 2023	43.16	43.43	42.78	42.98	3,431,717	-0.48(-1.10%)
Feb 15, 2023	42.76	43.64	42.56	43.46	2,602,307	+0.26(+0.60%)
Feb 14, 2023	42.73	43.79	42.51	43.20	3,452,036	-0.11(-0.24%)
Feb 13, 2023	42.65	43.36	42.19	43.31	4,301,359	+0.74(+1.73%)
Feb 10, 2023	42.41	42.99	41.95	42.57	3,963,632	-0.26(-0.60%)
Feb 09, 2023	44.28	44.61	42.63	42.83	7,280,972	+1.44(+3.47%)
Feb 08, 2023	41.15	41.86	40.35	41.39	11,212,957	-1.93(-4.47%)
Feb 07, 2023	42.65	43.44	42.35	43.33	4,301,200	+0.56(+1.30%)
Feb 06, 2023	43.59	43.78	42.64	42.77	3,340,011	-1.40(-3.17%)
Feb 03, 2023	43.55	45.13	43.50	44.17	2,635,878	-0.25(-0.56%)
Feb 02, 2023	44.84	45.48	43.97	44.42	3,997,525	-0.24(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.