Indicators

Evoqua Water Technologies Corp (NY: AQUA )

49.88 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.14	19.26	18.92	18.94	507,100	-0.16(-0.84%)
Nov 27, 2019	19.10	19.18	18.57	19.10	681,700	+0.07(+0.37%)
Nov 26, 2019	19.00	19.32	18.84	19.03	1,082,536	-0.23(-1.19%)
Nov 25, 2019	18.47	19.35	18.20	19.26	1,077,577	+0.77(+4.16%)
Nov 22, 2019	17.38	18.67	17.36	18.49	871,100	+1.29(+7.50%)
Nov 21, 2019	16.43	17.54	16.25	17.20	1,465,166	-0.50(-2.82%)
Nov 20, 2019	18.25	18.38	17.58	17.70	797,507	-0.63(-3.44%)
Nov 19, 2019	17.94	18.47	17.85	18.33	1,020,097	+0.58(+3.27%)
Nov 18, 2019	18.06	18.10	17.74	17.75	598,274	-0.23(-1.28%)
Nov 15, 2019	17.91	18.10	17.80	17.98	285,700	+0.18(+1.01%)
Nov 14, 2019	17.25	17.89	17.20	17.80	451,327	+0.55(+3.19%)
Nov 13, 2019	17.20	17.43	17.09	17.25	465,581	-0.09(-0.52%)
Nov 12, 2019	17.07	17.48	17.00	17.34	446,837	+0.19(+1.11%)
Nov 11, 2019	17.23	17.43	17.04	17.15	361,016	-0.29(-1.66%)
Nov 08, 2019	17.93	17.98	17.35	17.44	292,000	-0.49(-2.73%)
Nov 07, 2019	17.51	17.94	17.51	17.93	451,848	+0.47(+2.69%)
Nov 06, 2019	17.32	17.47	17.16	17.46	342,364	+0.03(+0.17%)
Nov 05, 2019	17.42	17.70	17.36	17.43	496,863	+0.01(+0.06%)
Nov 04, 2019	17.88	18.05	17.35	17.42	525,718	-0.27(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.